00:03:28,37.73
00:07:04,37.75
00:10:40,37.77
00:14:15,37.80
00:17:51,37.81
00:21:27,37.85
00:25:03,37.86
00:28:38,37.90
00:32:14,37.89
00:35:49,37.94
00:39:25,37.86
00:43:01,37.66
00:46:37,37.45
00:50:12,37.25
00:53:48,37.04
00:57:24,36.81
01:00:59,36.42
01:04:35,35.75
01:08:11,34.91
01:11:46,34.15
01:15:22,33.44
01:18:58,33.04
01:22:33,32.94
01:26:09,32.98
01:29:45,33.04
01:33:21,33.16
01:36:56,33.26
01:40:32,33.36
01:44:08,33.48
01:47:43,33.56
01:51:19,33.65
01:54:55,33.75
01:58:31,33.83
02:02:07,33.89
02:05:43,33.96
02:09:19,34.04
02:12:54,34.08
02:16:30,34.13
02:20:06,34.17
02:23:41,34.21
02:27:17,34.25
02:30:53,34.27
02:34:29,34.29
02:38:04,34.33
02:41:40,34.34
02:45:16,34.38
02:48:51,34.38
02:52:27,34.40
02:56:03,34.40
02:59:38,34.42
03:03:14,34.42
03:06:50,34.44
03:10:26,34.44
03:14:01,34.45
03:17:37,34.46
03:21:13,34.50
03:24:48,34.50
03:28:24,34.50
03:32:00,34.50
03:35:35,34.50
03:39:11,34.50
03:42:47,34.50
03:46:22,34.50
03:49:58,34.50
03:53:34,34.50
03:57:10,34.50
04:00:45,34.50
04:04:21,34.50
04:07:56,34.50
04:11:32,34.50
04:15:08,34.50
04:18:44,34.51
04:22:19,34.50
04:25:55,34.52
04:29:31,34.50
04:33:06,34.52
04:36:42,34.50
04:40:18,34.50
04:43:54,34.50
04:47:29,34.50
04:51:05,34.50
04:54:41,34.50
04:58:16,34.50
05:01:52,34.50
05:05:28,34.50
05:09:03,34.50
05:12:39,34.50
05:16:15,34.50
05:19:50,34.50
05:23:26,34.50
05:27:02,34.50
05:30:37,34.50
05:34:13,34.50
05:37:49,34.50
05:41:24,34.50
05:45:00,34.50
05:48:36,34.49
05:52:11,34.50
05:55:47,34.50
05:59:23,34.50
06:02:58,34.50
06:06:34,34.48
06:10:10,34.50
06:13:46,34.49
06:17:21,34.50
06:20:57,34.50
06:24:33,34.50
06:28:08,34.50
06:31:44,34.50
06:35:20,34.49
06:38:55,34.50
06:42:31,34.46
06:46:07,34.48
06:49:43,34.45
06:53:18,34.44
06:56:54,34.46
07:00:30,34.46
07:04:05,34.45
07:07:41,34.45
07:11:17,34.45
07:14:52,34.51
07:18:28,34.70
07:22:04,34.90
07:25:40,35.10
07:29:15,35.33
07:32:51,35.52
07:36:27,35.71
07:40:02,35.89
07:43:38,36.05
07:47:14,36.19
07:50:49,36.31
07:54:25,36.45
07:58:01,36.55
08:01:37,36.67
08:05:12,36.77
08:08:48,36.85
08:12:24,36.95
08:15:59,37.02
08:19:35,37.09
08:23:11,37.17
08:26:46,37.21
08:30:22,37.26
08:33:58,37.31
08:37:33,37.38
08:41:09,37.40
08:44:45,37.44
08:48:21,37.50
08:51:56,37.52
08:55:32,37.55
08:59:08,37.58
09:02:43,37.63
09:06:19,37.64
09:09:55,37.69
09:13:30,37.73
09:17:06,37.75
09:20:42,37.76
09:24:18,37.80
09:27:53,37.81
09:31:29,37.81
09:35:05,37.88
09:38:40,37.88
09:42:16,37.86
09:45:52,37.71
09:49:27,37.52
09:53:03,37.31
09:56:39,37.13
10:00:15,36.95
10:03:50,36.79
10:07:26,36.59
10:11:02,36.48
10:14:37,36.33
10:18:13,36.11
10:21:49,35.79
10:25:24,35.29
10:29:00,34.56
10:32:36,33.79
10:36:11,33.14
10:39:47,32.83
10:43:23,32.77
10:46:59,32.84
10:50:34,32.95
10:54:10,33.06
10:57:46,33.17
11:01:21,33.30
11:04:57,33.42
11:08:33,33.54
11:12:08,33.63
11:15:44,33.75
11:19:20,33.83
11:22:55,33.91
11:26:31,33.96
11:30:07,34.04
11:33:42,34.09
11:37:18,34.13
11:40:54,34.19
11:44:30,34.21
11:48:05,34.25
11:51:41,34.29
11:55:17,34.30
11:58:53,34.35
12:02:28,34.38
12:06:04,34.38
12:09:40,34.41
12:13:15,34.44
12:16:51,34.44
12:20:27,34.45
12:24:02,34.49
12:27:38,34.50
12:31:14,34.50
12:34:50,34.50
12:38:25,34.50
12:42:01,34.50
12:45:37,34.50
12:49:13,34.51
12:52:48,34.50
12:56:24,34.54
13:00:00,34.50
13:03:35,34.51
13:07:11,34.56
13:10:47,34.54
13:14:22,34.56
13:17:58,34.55
13:21:34,34.56
13:25:09,34.56
13:28:45,34.56
13:32:21,34.56
13:35:57,34.56
13:39:32,34.56
13:43:08,34.56
13:46:44,34.56
13:50:20,34.56
13:53:55,34.56
13:57:31,34.56
14:01:07,34.55
14:04:42,34.56
14:08:18,34.55
14:11:54,34.56
14:15:30,34.56
14:19:05,34.55
14:22:41,34.56
14:26:17,34.56
14:29:52,34.56
14:33:28,34.55
14:37:04,34.55
14:40:39,34.54
14:44:16,34.51
14:47:51,34.51
14:51:27,34.54
14:55:03,34.51
14:58:38,34.51
15:02:14,34.51
15:05:50,34.52
15:09:25,34.50
15:13:01,34.50
15:16:37,34.49
15:20:12,34.50
15:23:48,34.65
15:27:24,34.85
15:30:59,35.04
15:34:35,35.24
15:38:11,35.45
15:41:46,35.63
15:45:22,35.81
15:48:58,35.99
15:52:34,36.15
15:56:09,36.30
15:59:45,36.44
16:03:21,36.55
16:06:56,36.67
16:10:32,36.79
16:14:08,36.88
16:17:43,36.98
16:21:19,37.05
16:24:55,37.13
16:28:30,37.17
16:32:06,37.26
16:35:42,37.30
16:39:18,37.36
16:42:53,37.38
16:46:29,37.44
16:50:05,37.50
16:53:40,37.52
16:57:16,37.56
17:00:52,37.61
17:04:27,37.63
17:08:03,37.69
17:11:39,37.69
17:15:15,37.75
17:18:50,37.76
17:22:26,37.81
17:26:02,37.85
17:29:37,37.88
17:33:13,37.86
17:36:49,37.75
17:40:24,37.56
17:44:00,37.36
17:47:36,37.16
17:51:12,36.99
17:54:47,36.80
17:58:23,36.64
18:01:59,36.50
18:05:34,36.36
18:09:10,36.24
18:12:46,36.11
18:16:22,36.02
18:19:57,35.91
18:23:33,35.84
18:27:09,35.74
18:30:44,35.66
18:34:20,35.59
18:37:56,35.51
18:41:31,35.31
18:45:07,34.94
18:48:43,34.58
18:52:19,34.31
18:55:54,34.19
18:59:30,34.13
19:03:06,34.13
19:06:41,34.16
19:10:17,34.19
19:13:53,34.25
19:17:28,34.26
19:21:04,34.31
19:24:40,34.36
19:28:15,34.38
19:31:51,34.39
19:35:27,34.44
19:39:03,34.44
19:42:38,34.44
19:46:14,34.50
19:49:50,34.50
19:53:25,34.50
19:57:01,34.55
20:00:37,34.56
20:04:12,34.55
20:07:48,34.56
20:11:24,34.56
20:15:00,34.56
20:18:35,34.56
20:22:11,34.56
20:25:47,34.56
20:29:22,34.59
20:32:58,34.75
20:36:34,34.96
20:40:09,35.16
20:43:45,35.38
20:47:21,35.60
20:50:56,35.77
20:54:32,35.98
20:58:08,36.14
21:01:44,36.30
21:05:19,36.44
21:08:55,36.59
21:12:31,36.67
21:16:06,36.79
21:19:42,36.89
21:23:18,36.98
21:26:53,37.05
21:30:29,37.11
21:34:05,37.19
21:37:40,37.26
21:41:16,37.33
21:44:52,37.38
21:48:27,37.42
21:52:03,37.48
21:55:39,37.52
21:59:14,37.56
22:02:50,37.60
22:06:26,37.64
22:10:01,37.69
22:13:37,37.73
22:17:13,37.75
22:20:49,37.80
22:24:24,37.81
22:28:00,37.85
22:31:36,37.88
22:35:11,37.88
22:38:47,37.91
22:42:23,37.92
22:45:59,37.94
22:49:34,37.95
22:53:10,37.98
22:56:46,38.00
23:00:21,37.98
23:03:57,37.80
23:07:33,37.63
23:11:09,37.40
23:14:44,37.20
23:18:20,36.99
23:21:56,36.83
23:25:31,36.64
23:29:07,36.49
23:32:43,36.36
23:36:18,36.21
23:39:54,36.10
23:43:30,35.98
23:47:05,35.88
23:50:41,35.77
23:54:17,35.70
23:57:52,35.61