00:01:56,36.39
00:05:32,36.52
00:09:08,36.63
00:12:43,36.73
00:16:19,36.80
00:19:55,36.89
00:23:30,36.96
00:27:06,37.02
00:30:42,37.06
00:34:17,37.13
00:37:53,37.19
00:41:29,37.24
00:45:04,37.26
00:48:40,37.31
00:52:16,37.34
00:55:51,37.38
00:59:27,37.42
01:03:03,37.44
01:06:38,37.46
01:10:14,37.56
01:13:50,37.56
01:17:25,37.56
01:21:01,37.58
01:24:37,37.59
01:28:12,37.63
01:31:48,37.61
01:35:24,37.63
01:38:59,37.63
01:42:35,37.63
01:46:11,37.63
01:49:46,37.63
01:53:22,37.63
01:56:58,37.63
02:00:33,37.63
02:04:09,37.63
02:07:45,37.63
02:11:20,37.63
02:14:56,37.64
02:18:32,37.63
02:22:07,37.63
02:25:43,37.63
02:29:19,37.63
02:32:54,37.63
02:36:30,37.63
02:40:06,37.61
02:43:41,37.63
02:47:17,37.61
02:50:53,37.63
02:54:28,37.61
02:58:04,37.63
03:01:40,37.63
03:05:16,37.61
03:08:51,37.63
03:12:27,37.61
03:16:03,37.63
03:19:38,37.64
03:23:14,37.71
03:26:50,37.90
03:30:26,38.15
03:34:01,38.42
03:37:37,38.73
03:41:13,38.98
03:44:48,39.23
03:48:24,39.45
03:52:00,39.65
03:55:35,39.83
03:59:11,40.01
04:02:47,40.15
04:06:22,40.27
04:09:58,40.42
04:13:34,40.54
04:17:09,40.65
04:20:45,40.73
04:24:21,40.83
04:27:57,40.90
04:31:32,40.98
04:35:08,41.04
04:38:44,41.09
04:42:19,41.13
04:45:55,41.19
04:49:31,41.25
04:53:06,41.30
04:56:42,41.34
05:00:18,41.38
05:03:54,41.42
05:07:29,41.46
05:11:05,41.50
05:14:41,41.51
05:18:16,41.45
05:21:52,41.29
05:25:28,41.08
05:29:03,40.79
05:32:39,40.51
05:36:15,40.30
05:39:50,40.06
05:43:26,39.86
05:47:02,39.69
05:50:37,39.51
05:54:13,39.38
05:57:49,39.24
06:01:24,39.13
06:05:00,39.02
06:08:36,38.91
06:12:11,38.84
06:15:47,38.74
06:19:23,38.66
06:22:58,38.59
06:26:34,38.52
06:30:10,38.45
06:33:46,38.40
06:37:21,38.35
06:40:57,38.30
06:44:33,38.25
06:48:08,38.21
06:51:44,38.19
06:55:20,38.16
06:58:56,38.13
07:02:31,38.13
07:06:07,38.06
07:09:43,38.06
07:13:18,38.06
07:16:54,38.04
07:20:30,38.00
07:24:05,38.00
07:27:41,37.96
07:31:17,37.94
07:34:52,37.94
07:38:28,37.94
07:42:04,37.91
07:45:39,37.89
07:49:15,37.88
07:52:51,37.88
07:56:26,37.88
08:00:02,37.88
08:03:38,37.89
08:07:13,37.88
08:10:49,37.83
08:14:25,37.84
08:18:01,37.81
08:21:36,37.81
08:25:12,37.81
08:28:48,37.80
08:32:23,37.75
08:35:59,37.75
08:39:35,37.76
08:43:10,37.75
08:46:46,37.75
08:50:22,37.75
08:53:57,37.75
08:57:33,37.75
09:01:09,37.75
09:04:44,37.75
09:08:20,37.75
09:11:56,37.75
09:15:31,37.80
09:19:07,37.81
09:22:43,37.81
09:26:18,37.81
09:29:54,37.81
09:33:30,37.81
09:37:05,37.81
09:40:41,37.81
09:44:17,37.80
09:47:52,37.80
09:51:28,37.81
09:55:04,37.80
09:58:39,37.80
10:02:15,37.76
10:05:51,37.75
10:09:27,37.77
10:13:02,37.75
10:16:38,37.75
10:20:14,37.75
10:23:49,37.75
10:27:25,37.75
10:31:01,37.75
10:34:36,37.75
10:38:12,37.75
10:41:48,37.75
10:45:23,37.75
10:48:59,37.75
10:52:35,37.75
10:56:10,37.75
10:59:46,37.75
11:03:22,37.75
11:06:58,37.75
11:10:33,37.75
11:14:09,37.75
11:17:45,37.75
11:21:20,37.75
11:24:56,37.75
11:28:32,37.74
11:32:07,37.73
11:35:43,37.71
11:39:19,37.73
11:42:54,37.73
11:46:30,37.69
11:50:06,37.69
11:53:41,37.69
11:57:17,37.61
12:00:53,37.48
12:04:29,37.25
12:08:04,36.70
12:11:40,35.91
12:15:16,35.70
12:18:51,35.73
12:22:27,35.84
12:26:03,35.95
12:29:38,36.08
12:33:14,36.20
12:36:50,36.34
12:40:25,36.46
12:44:01,36.56
12:47:37,36.66
12:51:13,36.75
12:54:48,36.84
12:58:24,36.90
13:02:00,36.96
13:05:35,37.01
13:09:11,37.06
13:12:47,37.13
13:16:23,37.19
13:19:58,37.21
13:23:34,37.25
13:27:10,37.27
13:30:45,37.31
13:34:21,37.31
13:37:57,37.38
13:41:32,37.38
13:45:08,37.40
13:48:44,37.44
13:52:19,37.45
13:55:55,37.45
13:59:31,37.50
14:03:07,37.50
14:06:42,37.50
14:10:18,37.50
14:13:54,37.56
14:17:29,37.56
14:21:05,37.56
14:24:41,37.56
14:28:16,37.56
14:31:52,37.56
14:35:28,37.56
14:39:03,37.56
14:42:39,37.56
14:46:15,37.56
14:49:51,37.56
14:53:27,37.56
14:57:02,37.56
15:00:38,37.56
15:04:14,37.56
15:07:50,37.56
15:11:25,37.56
15:15:01,37.56
15:18:37,37.56
15:22:12,37.56
15:25:48,37.56
15:29:24,37.56
15:32:59,37.55
15:36:35,37.56
15:40:11,37.55
15:43:46,37.56
15:47:22,37.56
15:50:58,37.56
15:54:33,37.56
15:58:09,37.56
16:01:45,37.56
16:05:20,37.56
16:08:56,37.59
16:12:32,37.60
16:16:08,37.61
16:19:43,37.63
16:23:19,37.63
16:26:55,37.63
16:30:30,37.63
16:34:06,37.63
16:37:42,37.63
16:41:17,37.63
16:44:53,37.63
16:48:29,37.63
16:52:04,37.63
16:55:40,37.63
16:59:16,37.63
17:02:51,37.63
17:06:27,37.63
17:10:03,37.61
17:13:39,37.61
17:17:14,37.60
17:20:50,37.63
17:24:26,37.63
17:28:01,37.61
17:31:37,37.60
17:35:13,37.60
17:38:48,37.60
17:42:24,37.59
17:46:00,37.56
17:49:36,37.56
17:53:11,37.56
17:56:47,37.56
18:00:23,37.58
18:03:58,37.56
18:07:34,37.58
18:11:10,37.58
18:14:46,37.58
18:18:21,37.56
18:21:57,37.56
18:25:33,37.56
18:29:08,37.56
18:32:44,37.56
18:36:20,37.56
18:39:55,37.56
18:43:31,37.56
18:47:07,37.56
18:50:42,37.55
18:54:18,37.56
18:57:54,37.55
19:01:29,37.54
19:05:05,37.52
19:08:41,37.50
19:12:17,37.50
19:15:53,37.51
19:19:28,37.50
19:23:04,37.51
19:26:40,37.50
19:30:16,37.50
19:33:51,37.50
19:37:27,37.50
19:41:03,37.50
19:44:38,37.50
19:48:14,37.50
19:51:50,37.50
19:55:25,37.50
19:59:01,37.50
20:02:37,37.50
20:06:13,37.50
20:09:48,37.50
20:13:24,37.50
20:17:00,37.50
20:20:35,37.50
20:24:11,37.50
20:27:47,37.50
20:31:22,37.50
20:34:58,37.50
20:38:34,37.50
20:42:09,37.49
20:45:45,37.48
20:49:21,37.44
20:52:57,37.44
20:56:32,37.49
21:00:08,37.46
21:03:44,37.49
21:07:19,37.49
21:10:55,37.49
21:14:31,37.50
21:18:06,37.50
21:21:42,37.50
21:25:18,37.50
21:28:53,37.49
21:32:29,37.49
21:36:05,37.49
21:39:41,37.49
21:43:16,37.45
21:46:52,37.39
21:50:28,37.23
21:54:03,36.69
21:57:39,36.38
22:01:15,36.51
22:04:50,36.81
22:08:26,37.17
22:12:02,37.52
22:15:38,37.88
22:19:13,38.25
22:22:49,38.56
22:26:25,38.81
22:30:00,39.08
22:33:36,39.29
22:37:12,39.49
22:40:48,39.67
22:44:23,39.83
22:47:59,39.99
22:51:35,40.13
22:55:10,40.25
22:58:46,40.35
23:02:22,40.46
23:05:57,40.56
23:09:33,40.65
23:13:09,40.75
23:16:45,40.84
23:20:20,40.91
23:23:56,40.99
23:27:32,41.06
23:31:07,41.13
23:34:43,41.17
23:38:19,41.23
23:41:54,41.27
23:45:30,41.33
23:49:06,41.38
23:52:42,41.41
23:56:17,41.45
23:59:53,41.50