00:01:56,33.85
00:05:32,33.91
00:09:08,33.98
00:12:43,34.04
00:16:19,34.11
00:19:55,34.16
00:23:30,34.19
00:27:06,34.24
00:30:42,34.25
00:34:17,34.31
00:37:53,34.31
00:41:29,34.36
00:45:04,34.38
00:48:40,34.40
00:52:16,34.44
00:55:51,34.44
00:59:27,34.48
01:03:03,34.49
01:06:38,34.50
01:10:14,34.50
01:13:50,34.56
01:17:25,34.54
01:21:01,34.56
01:24:37,34.56
01:28:12,34.56
01:31:48,34.56
01:35:24,34.56
01:38:59,34.56
01:42:35,34.56
01:46:11,34.56
01:49:46,34.56
01:53:22,34.56
01:56:58,34.60
02:00:33,34.56
02:04:09,34.58
02:07:45,34.58
02:11:20,34.59
02:14:56,34.56
02:18:32,34.61
02:22:07,34.58
02:25:43,34.56
02:29:19,34.58
02:32:54,34.56
02:36:30,34.56
02:40:06,34.56
02:43:41,34.56
02:47:17,34.56
02:50:53,34.55
02:54:28,34.56
02:58:04,34.56
03:01:40,34.56
03:05:16,34.55
03:08:51,34.55
03:12:27,34.56
03:16:03,34.56
03:19:38,34.59
03:23:14,34.74
03:26:50,34.96
03:30:26,35.16
03:34:01,35.38
03:37:37,35.55
03:41:13,35.75
03:44:48,35.94
03:48:24,36.10
03:52:00,36.25
03:55:35,36.39
03:59:11,36.51
04:02:47,36.63
04:06:22,36.75
04:09:58,36.85
04:13:34,36.94
04:17:09,37.02
04:20:45,37.09
04:24:21,37.16
04:27:56,37.20
04:31:32,37.25
04:35:08,37.33
04:38:43,37.36
04:42:19,37.40
04:45:55,37.44
04:49:31,37.49
04:53:06,37.52
04:56:42,37.56
05:00:18,37.61
05:03:53,37.64
05:07:29,37.67
05:11:05,37.69
05:14:40,37.69
05:18:16,37.51
05:21:52,37.34
05:25:28,37.15
05:29:03,36.96
05:32:39,36.77
05:36:15,36.59
05:39:50,36.42
05:43:26,36.27
05:47:02,36.15
05:50:37,36.02
05:54:13,35.94
05:57:49,35.85
06:01:24,35.75
06:05:00,35.67
06:08:36,35.61
06:12:11,35.51
06:15:47,35.46
06:19:23,35.40
06:22:58,35.35
06:26:34,35.31
06:30:10,35.26
06:33:45,35.20
06:37:21,35.16
06:40:57,35.14
06:44:33,35.09
06:48:08,35.06
06:51:44,35.05
06:55:20,35.02
06:58:55,35.01
07:02:31,34.99
07:06:07,34.99
07:09:43,34.96
07:13:18,34.94
07:16:54,34.92
07:20:30,34.92
07:24:05,34.88
07:27:41,34.88
07:31:17,34.88
07:34:52,34.86
07:38:28,34.83
07:42:04,34.81
07:45:39,34.81
07:49:15,34.83
07:52:51,34.81
07:56:26,34.81
08:00:02,34.81
08:03:38,34.81
08:07:13,34.81
08:10:49,34.80
08:14:25,34.77
08:18:00,34.79
08:21:36,34.75
08:25:12,34.75
08:28:48,34.71
08:32:23,34.69
08:35:59,34.69
08:39:34,34.66
08:43:10,34.64
08:46:46,34.67
08:50:22,34.66
08:53:57,34.69
08:57:33,34.70
09:01:09,34.71
09:04:44,34.73
09:08:20,34.73
09:11:56,34.75
09:15:31,34.77
09:19:07,34.80
09:22:43,34.81
09:26:18,34.81
09:29:54,34.81
09:33:30,34.81
09:37:05,34.81
09:40:41,34.81
09:44:17,34.80
09:47:52,34.80
09:51:28,34.80
09:55:04,34.76
09:58:39,34.77
10:02:15,34.75
10:05:51,34.75
10:09:27,34.75
10:13:02,34.75
10:16:38,34.75
10:20:14,34.73
10:23:49,34.73
10:27:25,34.70
10:31:01,34.69
10:34:36,34.69
10:38:12,34.69
10:41:48,34.69
10:45:23,34.69
10:48:59,34.69
10:52:35,34.69
10:56:10,34.69
10:59:46,34.69
11:03:22,34.69
11:06:58,34.69
11:10:33,34.69
11:14:09,34.69
11:17:45,34.69
11:21:20,34.69
11:24:56,34.69
11:28:32,34.67
11:32:07,34.65
11:35:43,34.66
11:39:19,34.65
11:42:54,34.65
11:46:30,34.65
11:50:06,34.63
11:53:41,34.63
11:57:17,34.61
12:00:53,34.54
12:04:28,34.30
12:08:04,33.88
12:11:40,33.59
12:15:15,33.44
12:18:51,33.40
12:22:27,33.42
12:26:03,33.46
12:29:38,33.54
12:33:14,33.60
12:36:50,33.67
12:40:25,33.77
12:44:01,33.84
12:47:37,33.90
12:51:12,33.96
12:54:48,34.01
12:58:24,34.08
13:02:00,34.11
13:05:35,34.16
13:09:11,34.21
13:12:47,34.25
13:16:22,34.31
13:19:58,34.34
13:23:34,34.38
13:27:10,34.38
13:30:45,34.44
13:34:21,34.44
13:37:57,34.44
13:41:32,34.49
13:45:08,34.50
13:48:44,34.50
13:52:19,34.51
13:55:55,34.56
13:59:31,34.56
14:03:06,34.56
14:06:42,34.56
14:10:18,34.58
14:13:53,34.61
14:17:29,34.59
14:21:05,34.60
14:24:41,34.56
14:28:16,34.56
14:31:52,34.56
14:35:28,34.56
14:39:03,34.56
14:42:39,34.56
14:46:15,34.56
14:49:51,34.56
14:53:27,34.56
14:57:02,34.56
15:00:38,34.56
15:04:14,34.56
15:07:49,34.56
15:11:25,34.56
15:15:01,34.56
15:18:36,34.56
15:22:12,34.51
15:25:48,34.50
15:29:24,34.50
15:32:59,34.51
15:36:35,34.54
15:40:11,34.51
15:43:46,34.55
15:47:22,34.56
15:50:58,34.56
15:54:33,34.56
15:58:09,34.58
16:01:45,34.56
16:05:20,34.60
16:08:56,34.63
16:12:32,34.63
16:16:07,34.63
16:19:43,34.63
16:23:19,34.63
16:26:55,34.63
16:30:30,34.63
16:34:06,34.63
16:37:42,34.63
16:41:17,34.63
16:44:53,34.61
16:48:29,34.61
16:52:04,34.63
16:55:40,34.63
16:59:16,34.63
17:02:51,34.60
17:06:27,34.61
17:10:03,34.61
17:13:38,34.63
17:17:14,34.63
17:20:50,34.63
17:24:26,34.63
17:28:01,34.63
17:31:37,34.61
17:35:13,34.61
17:38:48,34.63
17:42:24,34.61
17:46:00,34.61
17:49:36,34.61
17:53:11,34.63
17:56:47,34.63
18:00:23,34.63
18:03:58,34.63
18:07:34,34.63
18:11:10,34.59
18:14:45,34.58
18:18:21,34.58
18:21:57,34.56
18:25:33,34.56
18:29:08,34.56
18:32:44,34.52
18:36:20,34.51
18:39:55,34.50
18:43:31,34.50
18:47:07,34.50
18:50:42,34.48
18:54:18,34.48
18:57:54,34.50
19:01:29,34.49
19:05:05,34.50
19:08:41,34.50
19:12:17,34.48
19:15:53,34.48
19:19:28,34.49
19:23:04,34.49
19:26:40,34.48
19:30:15,34.45
19:33:51,34.44
19:37:27,34.45
19:41:03,34.44
19:44:38,34.44
19:48:14,34.44
19:51:50,34.44
19:55:25,34.44
19:59:01,34.44
20:02:37,34.44
20:06:12,34.45
20:09:48,34.44
20:13:24,34.44
20:17:00,34.44
20:20:35,34.44
20:24:11,34.44
20:27:47,34.44
20:31:22,34.44
20:34:58,34.44
20:38:34,34.44
20:42:09,34.41
20:45:45,34.41
20:49:21,34.42
20:52:56,34.41
20:56:32,34.41
21:00:08,34.44
21:03:44,34.44
21:07:19,34.44
21:10:55,34.44
21:14:31,34.44
21:18:06,34.44
21:21:42,34.44
21:25:18,34.44
21:28:53,34.44
21:32:29,34.42
21:36:05,34.44
21:39:41,34.44
21:43:16,34.41
21:46:52,34.38
21:50:28,34.26
21:54:03,34.13
21:57:39,34.09
22:01:15,34.16
22:04:50,34.33
22:08:26,34.55
22:12:02,34.79
22:15:38,35.02
22:19:13,35.25
22:22:49,35.48
22:26:25,35.66
22:30:00,35.85
22:33:36,36.01
22:37:12,36.16
22:40:47,36.30
22:44:23,36.40
22:47:59,36.51
22:51:35,36.65
22:55:10,36.71
22:58:46,36.81
23:02:22,36.89
23:05:57,36.98
23:09:33,37.05
23:13:09,37.10
23:16:44,37.17
23:20:20,37.25
23:23:56,37.30
23:27:32,37.36
23:31:07,37.41
23:34:43,37.44
23:38:19,37.49
23:41:54,37.51
23:45:30,37.56
23:49:06,37.59
23:52:41,37.61
23:56:17,37.67
23:59:53,37.69