00:00:18,37.74
00:03:54,37.84
00:07:30,38.02
00:11:06,38.29
00:14:41,38.56
00:18:17,38.83
00:21:52,39.09
00:25:28,39.34
00:29:05,39.54
00:32:41,39.74
00:36:16,39.92
00:39:52,40.08
00:43:28,40.24
00:47:03,40.38
00:50:39,40.49
00:54:15,40.60
00:57:50,40.71
01:01:26,40.80
01:05:02,40.90
01:08:37,40.98
01:12:13,41.04
01:15:49,41.11
01:19:24,41.19
01:23:00,41.24
01:26:36,41.30
01:30:11,41.36
01:33:47,41.40
01:37:23,41.45
01:40:58,41.50
01:44:34,41.56
01:48:10,41.58
01:51:45,41.63
01:55:21,41.63
01:58:57,41.60
02:02:32,41.48
02:06:08,41.25
02:09:44,41.01
02:13:20,40.75
02:16:55,40.42
02:20:31,40.00
02:24:07,38.94
02:27:42,37.90
02:31:18,37.04
02:34:54,36.20
02:38:29,35.60
02:42:05,35.30
02:45:41,35.26
02:49:16,35.36
02:52:52,35.52
02:56:28,35.70
03:00:03,35.88
03:03:40,36.04
03:07:15,36.20
03:10:51,36.33
03:14:27,36.45
03:18:03,36.55
03:21:38,36.66
03:25:14,36.75
03:28:50,36.84
03:32:25,36.90
03:36:01,36.98
03:39:37,37.05
03:43:12,37.10
03:46:48,37.15
03:50:24,37.19
03:53:59,37.25
03:57:35,37.25
04:01:11,37.31
04:04:47,37.33
04:08:22,37.38
04:11:58,37.38
04:15:34,37.38
04:19:09,37.40
04:22:45,37.44
04:26:21,37.44
04:29:56,37.44
04:33:32,37.44
04:37:08,37.44
04:40:43,37.50
04:44:19,37.50
04:47:55,37.50
04:51:30,37.50
04:55:06,37.50
04:58:42,37.50
05:02:17,37.50
05:05:53,37.52
05:09:29,37.54
05:13:04,37.56
05:16:40,37.54
05:20:16,37.54
05:23:51,37.56
05:27:27,37.56
05:31:03,37.56
05:34:39,37.55
05:38:14,37.56
05:41:50,37.56
05:45:26,37.56
05:49:01,37.56
05:52:37,37.56
05:56:13,37.56
05:59:48,37.56
06:03:24,37.56
06:07:00,37.56
06:10:36,37.56
06:14:11,37.56
06:17:47,37.56
06:21:23,37.56
06:24:58,37.56
06:28:34,37.56
06:32:10,37.56
06:35:45,37.56
06:39:21,37.56
06:42:57,37.56
06:46:33,37.56
06:50:08,37.56
06:53:44,37.56
06:57:20,37.52
07:00:55,37.51
07:04:31,37.50
07:08:07,37.50
07:11:42,37.50
07:15:18,37.50
07:18:54,37.50
07:22:30,37.50
07:26:05,37.50
07:29:41,37.50
07:33:17,37.50
07:36:52,37.60
07:40:28,37.75
07:44:04,37.80
07:47:39,37.64
07:51:15,37.04
07:54:51,36.84
07:58:27,37.06
08:02:02,37.38
08:05:38,37.69
08:09:14,38.06
08:12:49,38.38
08:16:25,38.64
08:20:01,38.90
08:23:36,39.14
08:27:12,39.35
08:30:48,39.55
08:34:23,39.74
08:37:59,39.89
08:41:35,40.04
08:45:11,40.17
08:48:46,40.24
08:52:22,40.09
08:55:58,39.46
08:59:33,39.15
09:03:09,39.19
09:06:45,39.31
09:10:21,39.45
09:13:56,39.64
09:17:32,39.80
09:21:08,39.95
09:24:43,40.09
09:28:19,40.23
09:31:55,40.35
09:35:30,40.48
09:39:06,40.58
09:42:42,40.67
09:46:17,40.75
09:49:53,40.84
09:53:29,40.91
09:57:05,40.96
10:00:40,41.02
10:04:16,41.09
10:07:52,41.13
10:11:27,41.19
10:15:03,41.25
10:18:39,41.29
10:22:14,41.31
10:25:50,41.36
10:29:26,41.38
10:33:02,41.44
10:36:37,41.44
10:40:13,41.49
10:43:49,41.50
10:47:24,41.56
10:51:00,41.58
10:54:36,41.63
10:58:11,41.64
11:01:47,41.67
11:05:23,41.69
11:08:59,41.74
11:12:34,41.75
11:16:10,41.76
11:19:46,41.81
11:23:21,41.81
11:26:57,41.81
11:30:33,41.79
11:34:08,41.66
11:37:44,41.45
11:41:20,41.19
11:44:56,40.94
11:48:31,40.70
11:52:07,40.46
11:55:43,40.25
11:59:18,40.05
12:02:54,39.89
12:06:30,39.71
12:10:06,39.56
12:13:41,39.42
12:17:17,39.31
12:20:53,39.19
12:24:28,39.09
12:28:04,38.99
12:31:40,38.90
12:35:15,38.83
12:38:51,38.76
12:42:27,38.70
12:46:03,38.65
12:49:38,38.58
12:53:14,38.55
12:56:50,38.50
13:00:25,38.46
13:04:01,38.44
13:07:37,38.39
13:11:13,38.36
13:14:48,38.31
13:18:24,38.31
13:22:00,38.25
13:25:35,38.25
13:29:11,38.20
13:32:47,38.19
13:36:22,38.19
13:39:58,38.13
13:43:34,38.13
13:47:09,38.13
13:50:45,38.13
13:54:21,38.06
13:57:57,38.06
14:01:32,38.06
14:05:08,38.06
14:08:44,38.02
14:12:19,38.00
14:15:55,38.00
14:19:31,38.00
14:23:06,38.00
14:26:42,37.94
14:30:18,37.94
14:33:54,37.94
14:37:29,37.94
14:41:05,37.89
14:44:42,37.89
14:48:18,37.88
14:51:54,37.88
14:55:29,37.86
14:59:05,37.88
15:02:41,37.85
15:06:17,37.81
15:09:52,37.73
15:13:28,37.52
15:17:04,37.00
15:20:39,36.27
15:24:15,36.19
15:27:51,36.38
15:31:26,36.70
15:35:02,37.09
15:38:39,37.48
15:42:15,37.86
15:45:50,38.19
15:49:26,38.50
15:53:02,38.81
15:56:37,39.09
16:00:13,39.35
16:03:49,39.56
16:07:24,39.76
16:11:00,39.92
16:14:36,40.11
16:18:11,40.24
16:21:47,40.38
16:25:23,40.49
16:28:58,40.60
16:32:34,40.71
16:36:10,40.79
16:39:45,40.86
16:43:21,40.94
16:46:57,41.02
16:50:32,41.09
16:54:08,41.15
16:57:44,41.20
17:01:20,41.27
17:04:55,41.31
17:08:31,41.38
17:12:07,41.41
17:15:42,41.46
17:19:18,41.51
17:22:54,41.56
17:26:30,41.60
17:30:05,41.63
17:33:41,41.67
17:37:17,41.69
17:40:52,41.73
17:44:28,41.75
17:48:04,41.75
17:51:39,41.81
17:55:15,41.81
17:58:51,41.85
18:02:27,41.86
18:06:02,41.88
18:09:38,41.91
18:13:14,41.94
18:16:49,41.91
18:20:25,41.83
18:24:01,41.65
18:27:36,41.40
18:31:12,41.10
18:34:48,40.75
18:38:23,40.30
18:41:59,39.45
18:45:35,38.40
18:49:11,37.40
18:52:46,36.99
18:56:22,36.92
18:59:58,36.94
19:03:33,36.99
19:07:09,36.98
19:10:45,36.84
19:14:20,36.60
19:17:56,35.96
19:21:32,35.34
19:25:08,35.21
19:28:43,35.33
19:32:19,35.46
19:35:55,35.64
19:39:30,35.83
19:43:06,36.00
19:46:42,36.15
19:50:18,36.31
19:53:53,36.42
19:57:29,36.42
20:01:05,36.29
20:04:40,35.88
20:08:16,35.30
20:11:52,35.21
20:15:27,35.33
20:19:03,35.48
20:22:39,35.64
20:26:15,35.80
20:29:50,35.98
20:33:26,36.25
20:37:02,36.56
20:40:37,36.95
20:44:13,37.35
20:47:49,37.75
20:51:24,38.08
20:55:00,38.44
20:58:36,38.74
21:02:12,39.01
21:05:47,39.23
21:09:23,39.48
21:12:59,39.66
21:16:34,39.85
21:20:10,40.01
21:23:46,40.17
21:27:21,40.30
21:30:57,40.45
21:34:33,40.60
21:38:08,40.74
21:41:44,40.84
21:45:20,40.92
21:48:55,41.01
21:52:31,41.08
21:56:07,41.16
21:59:43,41.24
22:03:18,41.29
22:06:54,41.34
22:10:30,41.40
22:14:05,41.44
22:17:41,41.48
22:21:17,41.52
22:24:53,41.56
22:28:29,41.63
22:32:04,41.65
22:35:40,41.64
22:39:16,41.60
22:42:51,41.45
22:46:27,41.24
22:50:03,40.99
22:53:38,40.74
22:57:14,40.49
23:00:50,40.26
23:04:25,40.04
23:08:01,39.86
23:11:37,39.63
23:15:12,39.31
23:18:48,38.54
23:22:24,37.63
23:25:59,36.86
23:29:35,36.14
23:33:11,35.69
23:36:47,35.51
23:40:22,35.54
23:43:58,35.65
23:47:34,35.80
23:51:09,35.95
23:54:45,36.11
23:58:21,36.26