00:00:18,34.70
00:03:54,34.86
00:07:30,35.06
00:11:05,35.25
00:14:41,35.46
00:18:17,35.65
00:21:52,35.84
00:25:28,36.01
00:29:04,36.17
00:32:41,36.33
00:36:16,36.48
00:39:52,36.60
00:43:28,36.70
00:47:03,36.81
00:50:39,36.90
00:54:15,37.01
00:57:50,37.09
01:01:26,37.16
01:05:02,37.24
01:08:37,37.29
01:12:13,37.34
01:15:49,37.39
01:19:24,37.42
01:23:00,37.49
01:26:36,37.52
01:30:11,37.56
01:33:47,37.61
01:37:23,37.64
01:40:58,37.69
01:44:34,37.74
01:48:10,37.75
01:51:45,37.81
01:55:21,37.81
01:58:57,37.69
02:02:32,37.51
02:06:08,37.31
02:09:44,37.14
02:13:19,36.95
02:16:55,36.69
02:20:31,36.25
02:24:07,35.66
02:27:42,34.83
02:31:18,34.04
02:34:54,33.35
02:38:29,32.99
02:42:05,32.94
02:45:41,32.96
02:49:16,33.06
02:52:52,33.16
02:56:28,33.27
03:00:03,33.40
03:03:40,33.51
03:07:15,33.59
03:10:51,33.70
03:14:27,33.77
03:18:02,33.86
03:21:38,33.90
03:25:14,33.98
03:28:50,34.04
03:32:25,34.08
03:36:01,34.13
03:39:37,34.17
03:43:12,34.23
03:46:48,34.25
03:50:24,34.29
03:53:59,34.31
03:57:35,34.34
04:01:11,34.35
04:04:46,34.38
04:08:22,34.39
04:11:58,34.41
04:15:34,34.42
04:19:09,34.44
04:22:45,34.44
04:26:20,34.44
04:29:56,34.44
04:33:32,34.48
04:37:08,34.48
04:40:43,34.45
04:44:19,34.46
04:47:55,34.50
04:51:30,34.50
04:55:06,34.50
04:58:42,34.50
05:02:17,34.50
05:05:53,34.50
05:09:29,34.50
05:13:04,34.52
05:16:40,34.50
05:20:16,34.51
05:23:51,34.50
05:27:27,34.50
05:31:03,34.50
05:34:39,34.50
05:38:14,34.50
05:41:50,34.50
05:45:26,34.50
05:49:01,34.50
05:52:37,34.51
05:56:13,34.52
05:59:48,34.50
06:03:24,34.51
06:07:00,34.52
06:10:35,34.51
06:14:11,34.54
06:17:47,34.54
06:21:22,34.50
06:24:58,34.50
06:28:34,34.51
06:32:10,34.50
06:35:45,34.50
06:39:21,34.50
06:42:57,34.50
06:46:32,34.49
06:50:08,34.50
06:53:44,34.50
06:57:20,34.49
07:00:55,34.49
07:04:31,34.49
07:08:07,34.50
07:11:42,34.50
07:15:18,34.49
07:18:54,34.49
07:22:29,34.45
07:26:05,34.45
07:29:41,34.44
07:33:17,34.48
07:36:52,34.63
07:40:28,34.85
07:44:04,34.98
07:47:39,34.94
07:51:15,34.80
07:54:51,34.67
07:58:26,34.70
08:02:02,34.81
08:05:38,34.99
08:09:14,35.19
08:12:49,35.38
08:16:25,35.58
08:20:01,35.74
08:23:36,35.91
08:27:12,36.06
08:30:48,36.21
08:34:23,36.34
08:37:59,36.45
08:41:35,36.56
08:45:10,36.66
08:48:46,36.75
08:52:22,36.70
08:55:58,36.54
08:59:33,36.38
09:03:09,36.27
09:06:45,36.29
09:10:20,36.33
09:13:56,36.40
09:17:32,36.50
09:21:08,36.59
09:24:43,36.70
09:28:19,36.79
09:31:55,36.89
09:35:30,36.96
09:39:06,37.05
09:42:42,37.11
09:46:17,37.17
09:49:53,37.25
09:53:29,37.30
09:57:05,37.34
10:00:40,37.38
10:04:16,37.44
10:07:52,37.46
10:11:27,37.50
10:15:03,37.56
10:18:39,37.58
10:22:14,37.63
10:25:50,37.64
10:29:26,37.69
10:33:01,37.69
10:36:37,37.70
10:40:13,37.74
10:43:49,37.75
10:47:24,37.81
10:51:00,37.81
10:54:36,37.83
10:58:11,37.86
11:01:47,37.90
11:05:23,37.94
11:08:58,37.94
11:12:34,37.94
11:16:10,38.00
11:19:46,38.00
11:23:21,38.00
11:26:57,38.02
11:30:33,37.91
11:34:08,37.73
11:37:44,37.52
11:41:20,37.34
11:44:56,37.15
11:48:31,36.98
11:52:07,36.80
11:55:43,36.65
11:59:18,36.50
12:02:54,36.39
12:06:30,36.27
12:10:05,36.15
12:13:41,36.05
12:17:17,35.96
12:20:53,35.85
12:24:28,35.79
12:28:04,35.70
12:31:40,35.65
12:35:15,35.59
12:38:51,35.55
12:42:27,35.49
12:46:03,35.44
12:49:38,35.40
12:53:14,35.38
12:56:50,35.33
13:00:25,35.31
13:04:01,35.27
13:07:37,35.25
13:11:12,35.23
13:14:48,35.19
13:18:24,35.15
13:22:00,35.13
13:25:35,35.13
13:29:11,35.08
13:32:47,35.08
13:36:22,35.06
13:39:58,35.05
13:43:34,35.05
13:47:09,35.01
13:50:45,35.00
13:54:21,35.00
13:57:56,35.00
14:01:32,34.96
14:05:08,34.95
14:08:44,34.95
14:12:19,34.94
14:15:55,34.94
14:19:31,34.90
14:23:06,34.88
14:26:42,34.88
14:30:18,34.88
14:33:53,34.85
14:37:29,34.81
14:41:05,34.83
14:44:42,34.81
14:48:18,34.81
14:51:54,34.81
14:55:29,34.81
14:59:05,34.81
15:02:41,34.81
15:06:16,34.81
15:09:52,34.75
15:13:28,34.55
15:17:04,34.20
15:20:39,33.99
15:24:15,33.98
15:27:51,34.10
15:31:26,34.33
15:35:02,34.56
15:38:39,34.81
15:42:14,35.08
15:45:50,35.33
15:49:26,35.55
15:53:01,35.76
15:56:37,35.95
16:00:13,36.11
16:03:48,36.29
16:07:24,36.45
16:11:00,36.58
16:14:36,36.69
16:18:11,36.79
16:21:47,36.88
16:25:23,36.96
16:28:58,37.05
16:32:34,37.13
16:36:10,37.21
16:39:45,37.26
16:43:21,37.33
16:46:57,37.40
16:50:32,37.44
16:54:08,37.49
16:57:44,37.54
17:01:19,37.56
17:04:55,37.61
17:08:31,37.64
17:12:07,37.69
17:15:42,37.74
17:19:18,37.75
17:22:54,37.81
17:26:29,37.83
17:30:05,37.86
17:33:41,37.89
17:37:17,37.92
17:40:52,37.94
17:44:28,37.96
17:48:04,38.00
17:51:39,38.00
17:55:15,38.00
17:58:51,38.04
18:02:26,38.05
18:06:02,38.06
18:09:38,38.06
18:13:14,38.09
18:16:49,38.06
18:20:25,37.89
18:24:01,37.69
18:27:36,37.50
18:31:12,37.26
18:34:48,36.95
18:38:23,36.44
18:41:59,35.70
18:45:35,34.91
18:49:10,34.54
18:52:46,34.35
18:56:22,34.30
18:59:58,34.30
19:03:33,34.31
19:07:09,34.34
19:10:45,34.23
19:14:20,33.92
19:17:56,33.54
19:21:32,33.30
19:25:07,33.19
19:28:43,33.19
19:32:19,33.26
19:35:55,33.35
19:39:30,33.44
19:43:06,33.54
19:46:42,33.64
19:50:17,33.75
19:53:53,33.84
19:57:29,33.88
20:01:05,33.75
20:04:40,33.50
20:08:16,33.33
20:11:52,33.21
20:15:27,33.20
20:19:03,33.24
20:22:39,33.30
20:26:15,33.40
20:29:50,33.51
20:33:26,33.80
20:37:02,34.13
20:40:37,34.40
20:44:13,34.69
20:47:49,34.98
20:51:24,35.24
20:55:00,35.46
20:58:36,35.70
21:02:11,35.89
21:05:47,36.06
21:09:23,36.24
21:12:58,36.40
21:16:34,36.54
21:20:10,36.66
21:23:46,36.76
21:27:21,36.89
21:30:57,36.98
21:34:33,37.05
21:38:08,37.16
21:41:44,37.24
21:45:20,37.30
21:48:55,37.38
21:52:31,37.44
21:56:07,37.49
21:59:42,37.54
22:03:18,37.59
22:06:54,37.63
22:10:30,37.69
22:14:05,37.71
22:17:41,37.75
22:21:17,37.79
22:24:53,37.81
22:28:28,37.85
22:32:04,37.88
22:35:40,37.90
22:39:15,37.79
22:42:51,37.61
22:46:27,37.41
22:50:02,37.21
22:53:38,37.01
22:57:14,36.84
23:00:50,36.65
23:04:25,36.50
23:08:01,36.36
23:11:37,36.20
23:15:12,35.98
23:18:48,35.56
23:22:24,34.81
23:25:59,34.04
23:29:35,33.44
23:33:11,33.26
23:36:46,33.21
23:40:22,33.26
23:43:58,33.36
23:47:34,33.44
23:51:09,33.54
23:54:45,33.64
23:58:21,33.74