00:00:42,33.81
00:04:18,33.88
00:07:54,33.96
00:11:29,34.00
00:15:05,34.06
00:18:41,34.10
00:22:16,34.16
00:25:52,34.19
00:29:28,34.24
00:33:03,34.25
00:36:39,34.27
00:40:15,34.31
00:43:50,34.31
00:47:26,34.34
00:51:02,34.38
00:54:37,34.38
00:58:13,34.42
01:01:49,34.44
01:05:24,34.44
01:09:00,34.44
01:12:36,34.45
01:16:11,34.50
01:19:47,34.50
01:23:23,34.50
01:26:58,34.50
01:30:34,34.52
01:34:10,34.66
01:37:45,34.90
01:41:21,35.09
01:44:57,35.33
01:48:32,35.52
01:52:08,35.71
01:55:44,35.91
01:59:19,36.08
02:02:55,36.24
02:06:31,36.39
02:10:06,36.50
02:13:42,36.61
02:17:18,36.75
02:20:53,36.84
02:24:29,36.95
02:28:05,37.04
02:31:40,37.11
02:35:16,37.21
02:38:52,37.24
02:42:27,37.34
02:46:03,37.40
02:49:39,37.45
02:53:14,37.51
02:56:50,37.56
03:00:26,37.60
03:04:02,37.63
03:07:37,37.66
03:11:13,37.69
03:14:49,37.74
03:18:24,37.77
03:22:00,37.80
03:25:36,37.75
03:29:11,37.58
03:32:47,37.36
03:36:23,37.16
03:39:58,36.95
03:43:34,36.79
03:47:10,36.63
03:50:46,36.45
03:54:21,36.33
03:57:57,36.19
04:01:33,35.98
04:05:08,35.60
04:08:44,34.94
04:12:20,34.15
04:15:55,33.48
04:19:31,33.25
04:23:07,33.19
04:26:42,33.21
04:30:18,33.27
04:33:54,33.35
04:37:29,33.44
04:41:05,33.54
04:44:41,33.63
04:48:16,33.73
04:51:52,33.81
04:55:28,33.89
04:59:03,33.98
05:02:39,34.02
05:06:15,34.09
05:09:51,34.15
05:13:26,34.19
05:17:02,34.24
05:20:38,34.25
05:24:13,34.31
05:27:49,34.31
05:31:25,34.34
05:35:00,34.35
05:38:36,34.38
05:42:12,34.38
05:45:48,34.38
05:49:23,34.39
05:52:59,34.44
05:56:35,34.44
06:00:10,34.44
06:03:46,34.44
06:07:22,34.46
06:10:57,34.46
06:14:33,34.58
06:18:09,34.79
06:21:44,34.99
06:25:20,35.23
06:28:56,35.41
06:32:32,35.61
06:36:07,35.81
06:39:43,35.96
06:43:19,36.14
06:46:54,36.26
06:50:30,36.41
06:54:06,36.52
06:57:41,36.64
07:01:17,36.75
07:04:53,36.85
07:08:28,36.94
07:12:04,37.02
07:15:40,37.09
07:19:15,37.17
07:22:51,37.24
07:26:27,37.25
07:30:03,37.31
07:33:38,37.35
07:37:14,37.41
07:40:50,37.44
07:44:25,37.46
07:48:01,37.50
07:51:37,37.56
07:55:12,37.56
07:58:48,37.63
08:02:24,37.63
08:05:59,37.69
08:09:35,37.69
08:13:11,37.69
08:16:46,37.73
08:20:22,37.76
08:23:58,37.80
08:27:34,37.81
08:31:09,37.83
08:34:45,37.81
08:38:21,37.86
08:41:56,37.88
08:45:32,37.89
08:49:08,37.84
08:52:43,37.69
08:56:19,37.48
08:59:55,37.29
09:03:30,37.08
09:07:06,36.90
09:10:42,36.74
09:14:18,36.58
09:17:53,36.42
09:21:29,36.27
09:25:05,36.16
09:28:40,36.04
09:32:16,35.91
09:35:52,35.81
09:39:27,35.71
09:43:03,35.61
09:46:39,35.54
09:50:14,35.48
09:53:50,35.40
09:57:26,35.38
10:01:01,35.31
10:04:37,35.25
10:08:13,35.24
10:11:48,35.19
10:15:24,35.16
10:19:00,35.13
10:22:36,35.08
10:26:11,35.06
10:29:47,35.00
10:33:23,34.98
10:36:59,34.94
10:40:35,34.91
10:44:10,34.88
10:47:46,34.88
10:51:22,34.88
10:54:58,34.88
10:58:33,34.85
11:02:09,34.81
11:05:45,34.81
11:09:20,34.84
11:12:56,34.81
11:16:32,34.81
11:20:07,34.81
11:23:43,34.77
11:27:19,34.76
11:30:54,34.77
11:34:30,34.89
11:38:06,35.10
11:41:42,35.30
11:45:18,35.51
11:48:53,35.73
11:52:29,35.90
11:56:05,36.08
11:59:40,36.26
12:03:16,36.42
12:06:52,36.54
12:10:27,36.67
12:14:03,36.79
12:17:39,36.91
12:21:15,36.99
12:24:50,37.09
12:28:26,37.17
12:32:01,37.25
12:35:37,37.34
12:39:13,37.40
12:42:48,37.45
12:46:24,37.54
12:50:00,37.60
12:53:36,37.63
12:57:11,37.69
13:00:47,37.74
13:04:23,37.76
13:07:58,37.80
13:11:34,37.83
13:15:10,37.88
13:18:46,37.89
13:22:22,37.94
13:25:57,37.95
13:29:33,37.98
13:33:09,38.00
13:36:44,38.00
13:40:20,38.02
13:43:56,38.05
13:47:32,38.06
13:51:07,38.06
13:54:43,38.08
13:58:19,38.05
14:01:54,37.88
14:05:30,37.67
14:09:06,37.48
14:12:42,37.27
14:16:17,37.10
14:19:53,36.92
14:23:29,36.77
14:27:04,36.63
14:30:40,36.51
14:34:16,36.36
14:37:51,36.25
14:41:28,36.15
14:45:05,36.04
14:48:40,35.95
14:52:16,35.88
14:55:52,35.79
14:59:27,35.71
15:03:03,35.65
15:06:39,35.59
15:10:14,35.55
15:13:50,35.50
15:17:26,35.46
15:21:01,35.41
15:24:37,35.38
15:28:13,35.33
15:31:49,35.27
15:35:25,35.24
15:39:00,35.19
15:42:36,35.15
15:46:12,35.02
15:49:47,34.74
15:53:23,34.34
15:56:59,34.08
16:00:34,33.90
16:04:10,33.86
16:07:46,33.86
16:11:21,33.90
16:14:57,33.94
16:18:33,33.99
16:22:09,34.05
16:25:44,34.09
16:29:20,34.13
16:32:56,34.19
16:36:31,34.24
16:40:07,34.25
16:43:43,34.29
16:47:18,34.31
16:50:54,34.33
16:54:30,34.39
16:58:06,34.52
17:01:41,34.77
17:05:17,34.98
17:08:53,35.21
17:12:28,35.45
17:16:04,35.65
17:19:40,35.85
17:23:16,36.01
17:26:51,36.16
17:30:27,36.31
17:34:03,36.44
17:37:38,36.59
17:41:14,36.70
17:44:50,36.77
17:48:25,36.88
17:52:01,36.95
17:55:37,37.04
17:59:13,37.11
18:02:48,37.17
18:06:24,37.25
18:10:00,37.31
18:13:35,37.38
18:17:11,37.40
18:20:47,37.46
18:24:22,37.50
18:27:58,37.56
18:31:34,37.59
18:35:09,37.64
18:38:45,37.69
18:42:21,37.70
18:45:57,37.75
18:49:32,37.75
18:53:08,37.79
18:56:44,37.81
19:00:19,37.84
19:03:55,37.86
19:07:31,37.88
19:11:07,37.89
19:14:42,37.90
19:18:18,37.94
19:21:54,37.94
19:25:29,37.95
19:29:05,37.94
19:32:41,37.94
19:36:16,37.98
19:39:52,37.99
19:43:28,37.98
19:47:04,37.99
19:50:39,37.99
19:54:15,37.99
19:57:51,37.99
20:01:26,38.00
20:05:02,38.00
20:08:38,38.00
20:12:14,38.01
20:15:49,38.02
20:19:25,38.06
20:23:01,38.05
20:26:36,38.06
20:30:12,38.06
20:33:48,38.06
20:37:23,38.06
20:40:59,38.06
20:44:35,38.06
20:48:11,38.06
20:51:46,38.06
20:55:22,38.06
20:58:58,38.06
21:02:33,38.06
21:06:09,38.06
21:09:45,38.08
21:13:20,38.09
21:16:56,38.11
21:20:32,38.11
21:24:07,38.11
21:27:43,38.13
21:31:19,38.13
21:34:55,38.13
21:38:30,38.08
21:42:06,37.84
21:45:42,37.56
21:49:17,37.29
21:52:53,37.17
21:56:29,37.14
22:00:04,37.17
22:03:40,37.21
22:07:16,37.27
22:10:52,37.35
22:14:27,37.42
22:18:03,37.49
22:21:39,37.56
22:25:14,37.60
22:28:50,37.65
22:32:26,37.69
22:36:01,37.70
22:39:37,37.71
22:43:13,37.75
22:46:48,37.75
22:50:24,37.77
22:54:00,37.80
22:57:36,37.81
23:01:11,37.81
23:04:47,37.85
23:08:23,37.88
23:11:58,37.88
23:15:34,37.91
23:19:10,37.92
23:22:45,37.94
23:26:21,37.98
23:29:57,37.98
23:33:32,38.00
23:37:08,38.00
23:40:44,37.99
23:44:20,38.00
23:47:55,38.00
23:51:31,38.00
23:55:07,38.00
23:58:42,38.00