00:02:51,41.50 00:06:26,41.51 00:10:02,41.56 00:13:38,41.60 00:17:13,41.63 00:20:49,41.64 00:24:25,41.69 00:28:00,41.70 00:31:36,41.75 00:35:12,41.75 00:38:47,41.80 00:42:23,41.81 00:45:59,41.81 00:49:35,41.86 00:53:10,41.88 00:56:46,41.88 01:00:14,41.88 01:03:49,41.92 01:07:25,41.94 01:11:01,41.94 01:14:37,41.94 01:18:12,41.94 01:21:48,41.99 01:25:24,42.00 01:28:59,42.00 01:32:35,42.02 01:36:11,42.06 01:39:46,42.06 01:43:22,42.08 01:46:58,42.11 01:50:33,42.11 01:54:09,42.04 01:57:45,41.86 02:01:20,41.63 02:04:56,41.36 02:08:32,41.06 02:12:08,40.81 02:15:43,40.58 02:19:19,40.35 02:22:55,40.15 02:26:30,39.95 02:30:06,39.80 02:33:42,39.64 02:37:17,39.49 02:40:53,39.38 02:44:29,39.25 02:48:05,39.16 02:51:40,39.06 02:55:16,38.98 02:58:52,38.89 03:02:28,38.80 03:06:03,38.73 03:09:39,38.66 03:13:15,38.59 03:16:50,38.54 03:20:26,38.46 03:24:02,38.42 03:27:37,38.38 03:31:13,38.33 03:34:49,38.29 03:38:24,38.25 03:42:00,38.21 03:45:36,38.19 03:49:11,38.17 03:52:47,38.13 03:56:23,38.11 03:59:58,38.06 04:03:34,38.06 04:07:10,38.02 04:10:46,37.91 04:14:21,37.69 04:17:57,37.27 04:21:33,36.46 04:25:08,36.11 04:28:44,36.09 04:32:20,36.15 04:35:56,36.24 04:39:31,36.35 04:43:07,36.45 04:46:43,36.60 04:50:18,36.83 04:53:54,37.13 04:57:30,37.48 05:01:05,37.81 05:04:41,38.17 05:08:17,38.46 05:11:53,38.75 05:15:28,39.01 05:19:04,39.24 05:22:40,39.45 05:26:15,39.65 05:29:51,39.83 05:33:27,39.99 05:37:02,40.13 05:40:38,40.26 05:44:14,40.40 05:47:50,40.50 05:51:25,40.61 05:55:01,40.71 05:58:37,40.80 06:02:12,40.88 06:05:48,40.95 06:09:24,41.01 06:12:59,41.08 06:16:35,41.13 06:20:11,41.19 06:23:46,41.25 06:27:22,41.31 06:30:58,41.34 06:34:34,41.38 06:38:09,41.41 06:41:45,41.44 06:45:21,41.48 06:48:56,41.50 06:52:32,41.56 06:56:08,41.58 06:59:43,41.63 07:03:19,41.63 07:06:55,41.64 07:10:30,41.69 07:14:06,41.69 07:17:42,41.69 07:21:18,41.69 07:24:53,41.73 07:28:29,41.75 07:32:05,41.75 07:35:40,41.75 07:39:16,41.79 07:42:52,41.81 07:46:28,41.81 07:50:03,41.81 07:53:39,41.83 07:57:15,41.88 08:00:50,41.88 08:04:26,41.88 08:08:02,41.88 08:11:37,41.90 08:15:13,41.94 08:18:49,41.94 08:22:25,41.94 08:26:00,41.94 08:29:36,41.94 08:33:12,41.94 08:36:47,41.94 08:40:23,41.94 08:43:59,41.95 08:47:35,41.96 08:51:10,41.96 08:54:46,41.88 08:58:22,41.71 09:01:57,41.45 09:05:33,41.19 09:09:09,40.91 09:12:44,40.67 09:16:20,40.44 09:19:56,40.21 09:23:31,40.02 09:27:07,39.84 09:30:43,39.69 09:34:19,39.51 09:37:54,39.40 09:41:30,39.27 09:45:06,39.16 09:48:42,39.06 09:52:17,38.96 09:55:53,38.89 09:59:29,38.81 10:03:05,38.74 10:06:40,38.66 10:10:16,38.59 10:13:52,38.54 10:17:27,38.46 10:21:03,38.40 10:24:39,38.35 10:28:15,38.31 10:31:50,38.25 10:35:26,38.25 10:39:02,38.20 10:42:38,38.17 10:46:13,38.13 10:49:49,38.13 10:53:25,38.11 10:57:00,38.06 11:00:36,38.06 11:04:12,38.02 11:07:48,38.00 11:11:23,38.00 11:14:59,37.99 11:18:35,37.94 11:22:10,37.94 11:25:46,37.94 11:29:22,37.91 11:32:57,37.88 11:36:33,37.88 11:40:09,37.83 11:43:45,37.81 11:47:20,37.81 11:50:56,37.81 11:54:32,37.81 11:58:07,37.81 12:01:43,37.81 12:05:19,37.81 12:08:55,37.81 12:12:30,37.81 12:16:06,37.81 12:19:42,37.81 12:23:17,37.80 12:26:53,37.86 12:30:29,37.83 12:34:05,37.81 12:37:40,37.86 12:41:16,37.92 12:44:52,38.09 12:48:27,38.33 12:52:03,38.60 12:55:39,38.86 12:59:14,39.13 13:02:50,39.36 13:06:26,39.60 13:10:02,39.79 13:13:37,39.98 13:17:13,40.14 13:20:49,40.30 13:24:24,40.44 13:28:00,40.56 13:31:36,40.69 13:35:12,40.80 13:38:47,40.91 13:42:23,41.00 13:45:59,41.09 13:49:35,41.16 13:53:10,41.24 13:56:46,41.30 14:00:22,41.34 14:03:58,41.20 14:07:33,40.63 14:11:09,39.96 14:14:45,39.83 14:18:20,39.88 14:21:56,40.00 14:25:32,40.13 14:29:07,40.26 14:32:43,40.41 14:36:19,40.55 14:39:55,40.67 14:43:31,40.81 14:47:07,40.91 14:50:42,41.01 14:54:18,41.06 14:57:54,40.98 15:01:29,40.83 15:05:05,40.65 15:08:41,40.41 15:12:17,40.19 15:15:52,39.99 15:19:28,39.80 15:23:04,39.63 15:26:39,39.48 15:30:15,39.33 15:33:51,39.21 15:37:26,39.09 15:41:02,38.99 15:44:38,38.90 15:48:13,38.83 15:51:49,38.74 15:55:25,38.66 15:59:01,38.61 16:02:36,38.55 16:06:12,38.50 16:09:48,38.44 16:13:23,38.39 16:16:59,38.35 16:20:35,38.31 16:24:10,38.26 16:27:46,38.24 16:31:22,38.19 16:34:57,38.16 16:38:33,38.13 16:42:09,38.13 16:45:45,38.08 16:49:20,38.06 16:52:56,38.06 16:56:32,38.01 17:00:07,38.00 17:03:43,38.00 17:07:19,38.00 17:10:54,37.95 17:14:30,37.94 17:18:06,37.94 17:21:41,37.90 17:25:17,37.89 17:28:53,37.88 17:32:28,37.88 17:36:04,37.84 17:39:40,37.81 17:43:15,37.81 17:46:51,37.81 17:50:27,37.81 17:54:02,37.81 17:57:38,37.81 18:01:14,37.81 18:04:50,37.81 18:08:25,37.79 18:12:01,37.76 18:15:37,37.75 18:19:12,37.75 18:22:48,37.75 18:26:24,37.75 18:29:59,37.75 18:33:35,37.74 18:37:11,37.70 18:40:46,37.71 18:44:22,37.74 18:47:58,37.83 18:51:33,38.01 18:55:09,38.25 18:58:45,38.56 19:02:20,38.81 19:05:56,39.09 19:09:32,39.34 19:13:08,39.55 19:16:43,39.75 19:20:19,39.94 19:23:55,40.11 19:27:30,40.26 19:31:06,40.39 19:34:42,40.52 19:38:17,40.65 19:41:53,40.77 19:45:29,40.88 19:49:04,40.98 19:52:40,41.08 19:56:16,41.15 19:59:51,41.24 20:03:27,41.31 20:07:03,41.38 20:10:39,41.42 20:14:14,41.48 20:17:50,41.51 20:21:26,41.56 20:25:01,41.63 20:28:37,41.64 20:32:13,41.66 20:35:48,41.69 20:39:24,41.73 20:43:00,41.75 20:46:35,41.76 20:50:11,41.81 20:53:47,41.81 20:57:22,41.86 21:00:58,41.88 21:04:34,41.88 21:08:10,41.89 21:11:45,41.88 21:15:21,41.83 21:18:57,41.66 21:22:32,41.44 21:26:08,41.17 21:29:44,40.90 21:33:19,40.65 21:36:55,40.41 21:40:31,40.20 21:44:06,40.00 21:47:42,39.83 21:51:18,39.67 21:54:53,39.55 21:58:29,39.40 22:02:05,39.27 22:05:40,39.19 22:09:16,39.09 22:12:52,38.99 22:16:27,38.91 22:20:03,38.83 22:23:39,38.74 22:27:15,38.67 22:30:50,38.61 22:34:26,38.56 22:38:02,38.50 22:41:37,38.44 22:45:13,38.40 22:48:49,38.38 22:52:24,38.34 22:56:00,38.31 22:59:36,38.27 23:03:11,38.25 23:06:47,38.21 23:10:23,38.19 23:13:59,38.15 23:17:34,38.13 23:21:10,38.13 23:24:46,38.08 23:28:21,38.04 23:31:57,37.86 23:35:33,37.63 23:39:08,37.08 23:42:44,36.30 23:46:20,36.09 23:49:55,36.11 23:53:31,36.19 23:57:07,36.30