00:02:51,37.69
00:06:26,37.71
00:10:02,37.74
00:13:38,37.75
00:17:13,37.76
00:20:49,37.81
00:24:25,37.81
00:28:00,37.86
00:31:36,37.88
00:35:12,37.92
00:38:47,37.94
00:42:23,37.94
00:45:59,37.98
00:49:34,37.99
00:53:10,38.00
00:56:46,38.02
01:00:14,38.02
01:03:49,38.06
01:07:25,38.06
01:11:01,38.06
01:14:36,38.06
01:18:12,38.06
01:21:48,38.06
01:25:24,38.09
01:28:59,38.13
01:32:35,38.13
01:36:11,38.16
01:39:46,38.19
01:43:22,38.19
01:46:58,38.20
01:50:33,38.20
01:54:09,38.06
01:57:45,37.86
02:01:20,37.65
02:04:56,37.44
02:08:32,37.23
02:12:07,37.02
02:15:43,36.83
02:19:19,36.69
02:22:55,36.54
02:26:30,36.39
02:30:06,36.27
02:33:42,36.15
02:37:17,36.04
02:40:53,35.96
02:44:29,35.85
02:48:04,35.77
02:51:40,35.70
02:55:16,35.66
02:58:52,35.59
03:02:28,35.52
03:06:03,35.49
03:09:39,35.42
03:13:15,35.35
03:16:50,35.31
03:20:26,35.25
03:24:02,35.23
03:27:37,35.19
03:31:13,35.13
03:34:49,35.13
03:38:24,35.08
03:42:00,35.06
03:45:36,35.06
03:49:11,35.02
03:52:47,35.00
03:56:23,35.00
03:59:58,34.94
04:03:34,34.92
04:07:10,34.88
04:10:46,34.85
04:14:21,34.66
04:17:57,34.31
04:21:33,34.01
04:25:08,33.80
04:28:44,33.70
04:32:20,33.69
04:35:55,33.73
04:39:31,33.77
04:43:07,33.84
04:46:43,33.96
04:50:18,34.24
04:53:54,34.49
04:57:30,34.75
05:01:05,35.01
05:04:41,35.24
05:08:17,35.48
05:11:52,35.66
05:15:28,35.85
05:19:04,36.01
05:22:40,36.16
05:26:15,36.31
05:29:51,36.46
05:33:27,36.56
05:37:02,36.69
05:40:38,36.77
05:44:14,36.89
05:47:49,36.98
05:51:25,37.08
05:55:01,37.14
05:58:36,37.19
06:02:12,37.26
06:05:48,37.31
06:09:24,37.38
06:12:59,37.40
06:16:35,37.45
06:20:11,37.50
06:23:46,37.52
06:27:22,37.55
06:30:58,37.59
06:34:33,37.63
06:38:09,37.66
06:41:45,37.67
06:45:21,37.71
06:48:56,37.75
06:52:32,37.80
06:56:08,37.81
06:59:43,37.81
07:03:19,37.84
07:06:55,37.85
07:10:30,37.88
07:14:06,37.88
07:17:42,37.89
07:21:18,37.92
07:24:53,37.90
07:28:29,37.94
07:32:05,37.94
07:35:40,37.95
07:39:16,37.99
07:42:52,38.00
07:46:28,38.00
07:50:03,38.00
07:53:39,38.02
07:57:15,38.06
08:00:50,38.06
08:04:26,38.06
08:08:02,38.06
08:11:37,38.06
08:15:13,38.08
08:18:49,38.06
08:22:24,38.10
08:26:00,38.13
08:29:36,38.11
08:33:12,38.13
08:36:47,38.13
08:40:23,38.13
08:43:59,38.13
08:47:34,38.14
08:51:10,38.11
08:54:46,37.98
08:58:22,37.76
09:01:57,37.54
09:05:33,37.35
09:09:09,37.15
09:12:44,36.96
09:16:20,36.77
09:19:56,36.61
09:23:31,36.46
09:27:07,36.33
09:30:43,36.21
09:34:19,36.09
09:37:54,36.00
09:41:30,35.90
09:45:06,35.83
09:48:42,35.74
09:52:17,35.67
09:55:53,35.63
09:59:29,35.58
10:03:05,35.51
10:06:40,35.44
10:10:16,35.39
10:13:52,35.34
10:17:27,35.27
10:21:03,35.24
10:24:39,35.20
10:28:15,35.16
10:31:50,35.13
10:35:26,35.10
10:39:02,35.06
10:42:37,35.06
10:46:13,35.05
10:49:49,35.00
10:53:25,35.00
10:57:00,34.96
11:00:36,34.94
11:04:12,34.94
11:07:47,34.94
11:11:23,34.94
11:14:59,34.88
11:18:34,34.88
11:22:10,34.88
11:25:46,34.81
11:29:22,34.81
11:32:57,34.81
11:36:33,34.77
11:40:09,34.75
11:43:44,34.75
11:47:20,34.74
11:50:56,34.74
11:54:32,34.75
11:58:07,34.75
12:01:43,34.75
12:05:19,34.75
12:08:54,34.76
12:12:30,34.75
12:16:06,34.75
12:19:42,34.77
12:23:17,34.81
12:26:53,34.83
12:30:29,34.85
12:34:04,34.86
12:37:40,34.86
12:41:16,35.00
12:44:51,35.23
12:48:27,35.40
12:52:03,35.60
12:55:39,35.80
12:59:14,35.99
13:02:50,36.15
13:06:26,36.31
13:10:01,36.44
13:13:37,36.58
13:17:13,36.69
13:20:49,36.81
13:24:24,36.91
13:28:00,36.98
13:31:36,37.10
13:35:12,37.16
13:38:47,37.25
13:42:23,37.35
13:45:59,37.40
13:49:34,37.48
13:53:10,37.51
13:56:46,37.56
14:00:22,37.63
14:03:57,37.56
14:07:33,37.31
14:11:09,37.01
14:14:45,36.84
14:18:20,36.79
14:21:56,36.80
14:25:32,36.84
14:29:07,36.91
14:32:43,37.01
14:36:19,37.09
14:39:55,37.20
14:43:31,37.27
14:47:07,37.35
14:50:42,37.42
14:54:18,37.40
14:57:54,37.26
15:01:29,37.10
15:05:05,36.95
15:08:41,36.76
15:12:16,36.61
15:15:52,36.45
15:19:28,36.33
15:23:03,36.19
15:26:39,36.06
15:30:15,35.96
15:33:51,35.86
15:37:26,35.80
15:41:02,35.73
15:44:38,35.66
15:48:13,35.58
15:51:49,35.52
15:55:25,35.50
15:59:00,35.42
16:02:36,35.38
16:06:12,35.34
16:09:48,35.30
16:13:23,35.25
16:16:59,35.23
16:20:35,35.17
16:24:10,35.13
16:27:46,35.11
16:31:22,35.06
16:34:57,35.05
16:38:33,35.01
16:42:09,35.01
16:45:44,35.00
16:49:20,34.99
16:52:56,34.95
16:56:31,34.94
17:00:07,34.94
17:03:43,34.94
17:07:19,34.90
17:10:54,34.91
17:14:30,34.88
17:18:06,34.88
17:21:41,34.88
17:25:17,34.84
17:28:53,34.81
17:32:28,34.81
17:36:04,34.81
17:39:40,34.80
17:43:15,34.80
17:46:51,34.79
17:50:27,34.77
17:54:02,34.75
17:57:38,34.75
18:01:14,34.75
18:04:49,34.75
18:08:25,34.74
18:12:01,34.74
18:15:37,34.71
18:19:12,34.70
18:22:48,34.69
18:26:24,34.69
18:29:59,34.69
18:33:35,34.69
18:37:11,34.69
18:40:46,34.69
18:44:22,34.70
18:47:58,34.88
18:51:33,35.08
18:55:09,35.30
18:58:45,35.50
19:02:20,35.70
19:05:56,35.92
19:09:32,36.08
19:13:07,36.25
19:16:43,36.39
19:20:19,36.55
19:23:55,36.66
19:27:30,36.79
19:31:06,36.88
19:34:42,36.98
19:38:17,37.06
19:41:53,37.16
19:45:29,37.25
19:49:04,37.34
19:52:40,37.39
19:56:16,37.45
19:59:51,37.50
20:03:27,37.58
20:07:03,37.63
20:10:38,37.69
20:14:14,37.73
20:17:50,37.75
20:21:26,37.80
20:25:01,37.81
20:28:37,37.81
20:32:13,37.81
20:35:48,37.86
20:39:24,37.88
20:43:00,37.88
20:46:35,37.92
20:50:11,37.94
20:53:47,37.94
20:57:22,37.98
21:00:58,38.00
21:04:34,38.02
21:08:09,38.04
21:11:45,38.04
21:15:21,37.89
21:18:56,37.69
21:22:32,37.46
21:26:08,37.26
21:29:44,37.06
21:33:19,36.88
21:36:55,36.69
21:40:31,36.52
21:44:06,36.40
21:47:42,36.26
21:51:18,36.16
21:54:53,36.05
21:58:29,35.95
22:02:05,35.89
22:05:40,35.83
22:09:16,35.74
22:12:52,35.66
22:16:27,35.58
22:20:03,35.51
22:23:39,35.46
22:27:14,35.39
22:30:50,35.36
22:34:26,35.30
22:38:02,35.25
22:41:37,35.23
22:45:13,35.17
22:48:49,35.17
22:52:24,35.13
22:56:00,35.13
22:59:36,35.10
23:03:11,35.06
23:06:47,35.06
23:10:23,35.05
23:13:58,35.04
23:17:34,35.00
23:21:10,35.00
23:24:46,34.94
23:28:21,34.92
23:31:57,34.83
23:35:33,34.59
23:39:08,34.23
23:42:44,33.98
23:46:20,33.80
23:49:55,33.71
23:53:31,33.71
23:57:07,33.76