00:01:21,20.80
00:04:57,20.81
00:08:33,20.81
00:12:08,20.81
00:15:44,20.88
00:19:20,20.88
00:22:55,20.88
00:26:31,20.90
00:30:06,20.91
00:33:42,20.90
00:37:18,20.91
00:40:53,20.88
00:44:29,20.88
00:48:05,20.84
00:51:40,20.82
00:55:16,20.81
00:58:52,20.81
01:02:27,20.81
01:06:03,20.81
01:09:39,20.81
01:13:14,20.81
01:16:51,20.86
01:20:27,20.88
01:24:02,20.89
01:27:38,20.91
01:31:13,20.91
01:34:49,20.93
01:38:25,20.91
01:42:00,20.89
01:45:36,20.88
01:49:12,20.88
01:52:47,20.86
01:56:23,20.82
01:59:59,20.81
02:03:34,20.79
02:07:10,20.76
02:10:46,20.79
02:14:21,20.75
02:17:57,20.75
02:21:32,20.75
02:25:08,20.75
02:28:44,20.75
02:32:19,20.75
02:35:55,20.75
02:39:31,20.75
02:43:06,20.75
02:46:42,20.74
02:50:17,20.75
02:53:53,20.71
02:57:29,20.71
03:01:05,20.69
03:04:41,20.69
03:08:16,20.69
03:11:52,20.69
03:15:28,20.69
03:19:03,20.70
03:22:39,20.75
03:26:15,20.76
03:29:50,20.80
03:33:26,20.81
03:37:02,20.81
03:40:37,20.81
03:44:13,20.81
03:47:49,20.81
03:51:24,20.81
03:55:00,20.76
03:58:36,20.74
04:02:11,20.69
04:05:47,20.69
04:09:23,20.71
04:12:58,20.71
04:16:34,20.73
04:20:10,20.75
04:23:45,20.76
04:27:21,20.82
04:30:57,20.86
04:34:32,20.88
04:38:08,20.89
04:41:44,20.94
04:45:19,20.95
04:48:55,20.94
04:52:31,20.94
04:56:06,20.95
04:59:42,20.94
05:03:18,20.95
05:06:53,20.94
05:10:29,20.95
05:14:05,20.95
05:17:40,20.96
05:21:16,20.96
05:24:52,20.98
05:28:27,21.02
05:32:03,21.07
05:35:39,21.09
05:39:14,21.10
05:42:50,21.13
05:46:25,21.14
05:50:01,21.14
05:53:37,21.13
05:57:12,21.13
06:00:48,21.13
06:04:24,21.09
06:07:59,21.06
06:11:35,21.06
06:15:11,21.05
06:18:46,21.00
06:22:22,20.96
06:25:58,20.94
06:29:33,20.94
06:33:09,20.99
06:36:45,20.99
06:40:20,21.00
06:43:56,21.00
06:47:32,21.00
06:51:07,20.96
06:54:43,20.94
06:58:19,20.94
07:01:54,20.94
07:05:30,20.91
07:09:06,20.86
07:12:41,20.80
07:16:17,20.76
07:19:53,20.74
07:23:28,20.70
07:27:04,20.69
07:30:40,20.68
07:34:15,20.70
07:37:51,20.75
07:41:27,20.75
07:45:02,20.75
07:48:38,20.75
07:52:13,20.80
07:55:49,20.76
07:59:25,20.77
08:03:00,20.75
08:06:36,20.73
08:10:12,20.68
08:13:47,20.63
08:17:23,20.61
08:20:59,20.63
08:24:34,20.56
08:28:10,20.56
08:31:46,20.50
08:35:21,20.59
08:38:57,20.61
08:42:32,20.61
08:46:08,20.63
08:49:44,20.64
08:53:19,20.64
08:56:55,20.63
09:00:31,20.63
09:04:06,20.57
09:07:42,20.56
09:11:18,20.56
09:14:53,20.56
09:18:29,20.56
09:22:05,20.56
09:25:40,20.56
09:29:16,20.56
09:32:52,20.56
09:36:27,20.65
09:40:03,20.69
09:43:39,20.75
09:47:14,20.75
09:50:50,20.79
09:54:26,20.81
09:58:01,20.81
10:01:37,20.84
10:05:12,20.82
10:08:48,20.81
10:12:24,20.81
10:15:59,20.81
10:19:35,20.81
10:23:11,20.81
10:26:46,20.82
10:30:22,20.86
10:33:58,20.84
10:37:33,20.88
10:41:09,20.91
10:44:45,20.94
10:48:20,20.94
10:51:56,20.98
10:55:32,21.00
10:59:07,21.04
11:02:43,21.05
11:06:19,21.06
11:09:54,21.06
11:13:30,21.06
11:17:06,21.06
11:20:41,21.09
11:24:17,21.09
11:27:53,21.07
11:31:28,21.11
11:35:04,21.13
11:38:40,21.20
11:42:15,21.24
11:45:51,21.27
11:49:27,21.31
11:53:02,21.30
11:56:38,21.29
12:00:14,21.31
12:03:49,21.31
12:07:25,21.31
12:11:01,21.31
12:14:36,21.29
12:18:12,21.23
12:21:48,21.24
12:25:23,21.24
12:28:59,21.19
12:32:35,21.20
12:36:10,21.20
12:39:46,21.19
12:43:22,21.19
12:46:57,21.21
12:50:33,21.25
12:54:09,21.26
12:57:44,21.31
13:01:20,21.31
13:04:56,21.30
13:08:31,21.32
13:12:07,21.31
13:15:43,21.31
13:19:18,21.31
13:22:54,21.30
13:26:30,21.30
13:30:05,21.31
13:33:41,21.31
13:37:16,21.31
13:40:52,21.34
13:44:28,21.38
13:48:04,21.34
13:51:39,21.34
13:55:15,21.31
13:58:51,21.30
14:02:26,21.26
14:06:02,21.25
14:09:38,21.21
14:13:13,21.13
14:16:49,21.11
14:20:24,21.11
14:24:00,21.09
14:27:36,21.06
14:31:12,21.04
14:34:47,21.01
14:38:23,21.00
14:41:59,21.00
14:45:35,21.06
14:49:11,21.06
14:52:46,21.06
14:56:22,21.05
14:59:58,21.02
15:03:33,21.04
15:07:09,21.02
15:10:45,21.00
15:14:21,20.94
15:17:56,20.88
15:21:32,20.88
15:25:08,20.84
15:28:43,20.81
15:32:19,20.81
15:35:55,20.81
15:39:31,20.80
15:43:06,20.81
15:46:42,20.82
15:50:18,20.86
15:53:53,20.88
15:57:29,20.88
16:01:05,20.88
16:04:40,20.88
16:08:16,20.85
16:11:52,20.81
16:15:27,20.81
16:19:03,20.80
16:22:39,20.81
16:26:15,20.80
16:29:50,20.81
16:33:26,20.81
16:37:02,20.84
16:40:37,20.86
16:44:13,20.91
16:47:49,20.98
16:51:24,21.00
16:55:00,21.01
16:58:36,21.00
17:02:12,21.00
17:05:47,21.00
17:09:23,21.00
17:12:59,21.00
17:16:34,21.00
17:20:10,20.99
17:23:46,21.00
17:27:21,21.00
17:30:57,21.00
17:34:33,21.00
17:38:09,21.01
17:41:44,21.05
17:45:20,21.10
17:48:56,21.13
17:52:31,21.13
17:56:07,21.13
17:59:43,21.15
18:03:19,21.15
18:06:54,21.15
18:10:30,21.14
18:14:06,21.18
18:17:41,21.15
18:21:17,21.19
18:24:53,21.15
18:28:28,21.18
18:32:04,21.19
18:35:40,21.18
18:39:16,21.18
18:42:51,21.20
18:46:27,21.25
18:50:03,21.25
18:53:38,21.26
18:57:14,21.25
19:00:50,21.29
19:04:25,21.30
19:08:01,21.30
19:11:37,21.30
19:15:13,21.30
19:18:48,21.30
19:22:24,21.27
19:26:00,21.25
19:29:35,21.25
19:33:11,21.25
19:36:47,21.24
19:40:22,21.24
19:43:58,21.25
19:47:34,21.30
19:51:10,21.31
19:54:45,21.31
19:58:21,21.31
20:01:57,21.31
20:05:32,21.32
20:09:08,21.35
20:12:44,21.32
20:16:20,21.31
20:19:55,21.29
20:23:31,21.26
20:27:07,21.25
20:30:42,21.16
20:34:18,21.15
20:37:55,21.13
20:41:30,21.13
20:45:06,21.13
20:48:42,21.15
20:52:17,21.15
20:55:53,21.13
20:59:29,21.13
21:03:05,21.13
21:06:40,21.07
21:10:16,21.06
21:13:52,21.05
21:17:27,21.00
21:21:03,20.98
21:24:39,20.91
21:28:15,20.90
21:31:50,20.85
21:35:26,20.81
21:39:02,20.73
21:42:37,20.68
21:46:13,20.69
21:49:49,20.69
21:53:25,20.73
21:57:00,20.74
22:00:36,20.74
22:04:12,20.74
22:07:47,20.73
22:11:23,20.74
22:14:59,20.70
22:18:35,20.69
22:22:10,20.64
22:25:46,20.63
22:29:22,20.64
22:32:57,20.68
22:36:33,20.69
22:40:09,20.69
22:43:45,20.69
22:47:20,20.73
22:50:56,20.81
22:54:32,20.88
22:58:08,20.88
23:01:43,20.89
23:05:19,20.94
23:08:55,20.94
23:12:31,20.89
23:16:06,20.82
23:19:42,20.81
23:23:18,20.79
23:26:54,20.81
23:30:29,20.81
23:34:05,20.81
23:37:41,20.81
23:41:16,20.81
23:44:52,20.80
23:48:28,20.84
23:52:03,20.88
23:55:39,20.88
23:59:15,20.94