00:03:31,34.91
00:07:06,34.92
00:10:42,34.94
00:14:18,34.90
00:17:53,34.51
00:21:29,34.04
00:25:05,33.51
00:28:40,32.98
00:32:16,32.44
00:35:52,32.17
00:39:27,32.19
00:43:03,32.31
00:46:39,32.49
00:50:14,32.66
00:53:50,32.85
00:57:26,33.02
01:01:01,33.23
01:04:37,33.38
01:08:13,33.52
01:11:48,33.65
01:15:24,33.79
01:19:00,33.90
01:22:35,34.00
01:26:11,34.09
01:29:47,34.17
01:33:22,34.25
01:36:58,34.31
01:40:34,34.38
01:44:09,34.41
01:47:45,34.46
01:51:21,34.50
01:54:56,34.56
01:58:32,34.60
02:02:08,34.64
02:05:43,34.69
02:09:19,34.69
02:12:55,34.75
02:16:30,34.75
02:20:06,34.77
02:23:42,34.81
02:27:17,34.81
02:30:53,34.88
02:34:28,34.86
02:38:04,34.90
02:41:40,34.89
02:45:15,34.94
02:48:51,34.94
02:52:27,34.94
02:56:02,34.94
02:59:38,34.94
03:03:14,34.94
03:06:50,34.94
03:10:26,35.00
03:14:02,35.00
03:17:37,35.00
03:21:13,35.00
03:24:49,35.00
03:28:24,35.01
03:32:00,35.05
03:35:36,35.06
03:39:11,35.06
03:42:47,35.06
03:46:23,35.06
03:49:58,35.06
03:53:34,35.06
03:57:10,35.06
04:00:45,35.06
04:04:21,35.06
04:07:57,35.06
04:11:32,35.05
04:15:08,35.06
04:18:44,35.06
04:22:20,35.06
04:25:56,35.06
04:29:31,35.06
04:33:07,34.91
04:36:43,34.63
04:40:18,34.05
04:43:54,33.36
04:47:30,32.79
04:51:05,32.56
04:54:41,32.58
04:58:17,32.66
05:01:52,32.81
05:05:28,32.98
05:09:04,33.14
05:12:39,33.30
05:16:15,33.44
05:19:51,33.58
05:23:26,33.71
05:27:02,33.84
05:30:38,33.94
05:34:13,34.04
05:37:49,34.14
05:41:25,34.21
05:45:00,34.26
05:48:36,34.33
05:52:12,34.40
05:55:47,34.45
05:59:23,34.50
06:02:59,34.54
06:06:35,34.56
06:10:10,34.63
06:13:46,34.63
06:17:22,34.67
06:20:57,34.69
06:24:33,34.71
06:28:09,34.75
06:31:44,34.76
06:35:20,34.80
06:38:56,34.81
06:42:31,34.81
06:46:07,34.85
06:49:43,34.86
06:53:18,34.88
06:56:54,34.88
07:00:30,34.88
07:04:05,34.88
07:07:41,34.90
07:11:17,34.90
07:14:53,34.90
07:18:28,34.91
07:22:04,34.90
07:25:40,34.92
07:29:15,34.94
07:32:51,34.94
07:36:27,34.94
07:40:02,34.94
07:43:38,34.94
07:47:14,34.94
07:50:49,34.98
07:54:25,34.98
07:58:01,35.00
08:01:36,35.00
08:05:12,34.99
08:08:48,34.99
08:12:23,34.99
08:15:59,34.98
08:19:35,34.99
08:23:10,34.98
08:26:46,35.00
08:30:22,34.99
08:33:57,34.99
08:37:33,35.00
08:41:09,35.00
08:44:44,35.00
08:48:20,35.00
08:51:56,35.00
08:55:31,35.00
08:59:07,35.00
09:02:43,35.00
09:06:18,35.00
09:09:54,35.00
09:13:30,35.00
09:17:05,35.00
09:20:41,35.00
09:24:17,35.00
09:27:52,35.00
09:31:28,35.00
09:35:04,35.01
09:38:39,35.02
09:42:15,35.04
09:45:51,35.04
09:49:26,35.06
09:53:02,35.05
09:56:38,35.06
10:00:13,35.05
10:03:49,35.06
10:07:25,35.06
10:11:00,35.06
10:14:36,35.06
10:18:12,35.06
10:21:48,35.06
10:25:23,35.06
10:28:59,35.06
10:32:35,35.06
10:36:10,35.06
10:39:46,35.08
10:43:22,35.06
10:46:57,35.06
10:50:33,35.06
10:54:09,35.06
10:57:44,35.06
11:01:20,35.08
11:04:56,35.10
11:08:31,35.06
11:12:07,35.08
11:15:43,35.10
11:19:19,35.08
11:22:54,35.09
11:26:30,35.10
11:30:06,35.09
11:33:41,35.06
11:37:17,35.08
11:40:53,35.06
11:44:28,35.10
11:48:04,35.08
11:51:40,35.10
11:55:15,35.11
11:58:51,35.09
12:02:27,35.11
12:06:02,35.11
12:09:38,35.13
12:13:14,35.13
12:16:49,35.13
12:20:25,35.13
12:24:01,35.13
12:27:37,35.13
12:31:12,35.13
12:34:48,35.13
12:38:24,35.13
12:41:59,35.11
12:45:35,35.13
12:49:11,35.13
12:52:46,35.13
12:56:22,35.13
12:59:58,35.13
13:03:33,35.13
13:07:09,35.14
13:10:45,35.13
13:14:20,35.14
13:17:56,35.13
13:21:32,35.13
13:25:07,35.13
13:28:43,35.13
13:32:19,35.13
13:35:54,35.13
13:39:30,35.14
13:43:06,35.13
13:46:41,35.13
13:50:17,35.13
13:53:53,35.13
13:57:28,35.13
14:01:04,35.13
14:04:40,35.13
14:08:15,35.13
14:11:51,35.13
14:15:27,35.13
14:19:02,35.13
14:22:38,35.13
14:26:14,35.13
14:29:49,35.14
14:33:25,35.13
14:37:01,35.14
14:40:37,35.16
14:44:13,35.15
14:47:48,35.15
14:51:24,35.13
14:55:00,35.16
14:58:35,35.13
15:02:11,35.13
15:05:47,35.13
15:09:22,35.13
15:12:58,35.13
15:16:34,35.13
15:20:09,35.13
15:23:45,35.13
15:27:21,35.13
15:30:56,35.13
15:34:32,35.13
15:38:08,35.13
15:41:43,35.13
15:45:19,35.13
15:48:55,35.13
15:52:31,35.10
15:56:06,35.11
15:59:42,35.09
16:03:18,35.11
16:06:53,35.09
16:10:29,35.05
16:14:04,34.92
16:17:40,34.60
16:21:16,34.15
16:24:52,33.46
16:28:27,32.81
16:32:03,32.27
16:35:39,32.15
16:39:14,32.21
16:42:50,32.35
16:46:26,32.50
16:50:01,32.69
16:53:37,32.88
16:57:13,33.04
17:00:48,33.20
17:04:24,33.34
17:08:00,33.46
17:11:35,33.60
17:15:11,33.73
17:18:47,33.84
17:22:22,33.92
17:25:58,34.01
17:29:34,34.10
17:33:09,34.16
17:36:45,34.25
17:40:21,34.29
17:43:56,34.35
17:47:32,34.39
17:51:08,34.44
17:54:43,34.46
17:58:19,34.50
18:01:55,34.54
18:05:30,34.56
18:09:06,34.56
18:12:42,34.63
18:16:17,34.64
18:19:53,34.66
18:23:29,34.66
18:27:04,34.69
18:30:40,34.70
18:34:16,34.73
18:37:51,34.75
18:41:27,34.76
18:45:03,34.75
18:48:38,34.79
18:52:14,34.81
18:55:50,34.81
18:59:25,34.81
19:03:01,34.80
19:06:37,34.81
19:10:12,34.81
19:13:48,34.81
19:17:24,34.81
19:20:59,34.81
19:24:35,34.83
19:28:11,34.81
19:31:46,34.81
19:35:22,34.84
19:38:58,34.88
19:42:33,34.86
19:46:09,34.88
19:49:45,34.88
19:53:20,34.88
19:56:56,34.88
20:00:32,34.88
20:04:07,34.88
20:07:43,34.88
20:11:19,34.88
20:14:54,34.88
20:18:30,34.88
20:22:06,34.88
20:25:41,34.88
20:29:17,34.88
20:32:53,34.88
20:36:28,34.88
20:40:04,34.89
20:43:40,34.89
20:47:15,34.89
20:50:51,34.91
20:54:27,34.92
20:58:02,34.89
21:01:38,34.90
21:05:14,34.90
21:08:49,34.88
21:12:25,34.90
21:16:01,34.88
21:19:36,34.88
21:23:12,34.88
21:26:48,34.88
21:30:23,34.88
21:33:59,34.88
21:37:35,34.89
21:41:10,34.88
21:44:46,34.88
21:48:22,34.89
21:51:57,34.88
21:55:33,34.89
21:59:09,34.89
22:02:44,34.89
22:06:20,34.88
22:09:56,34.90
22:13:31,34.91
22:17:07,34.88
22:20:43,34.88
22:24:18,34.88
22:27:54,34.88
22:31:30,34.88
22:35:05,34.88
22:38:41,34.88
22:42:17,34.88
22:45:52,34.89
22:49:28,34.88
22:53:04,34.89
22:56:39,34.89
23:00:15,34.88
23:03:51,34.88
23:07:26,34.89
23:11:02,34.88
23:14:38,34.88
23:18:13,34.88
23:21:49,34.88
23:25:25,34.88
23:29:00,34.88
23:32:36,34.88
23:36:12,34.86
23:39:47,34.85
23:43:23,34.88
23:46:59,34.86
23:50:34,34.88
23:54:10,34.86
23:57:46,34.88