00:01:56,33.01
00:05:32,32.95
00:09:08,33.14
00:12:43,33.44
00:16:19,33.81
00:19:55,34.14
00:23:30,34.50
00:27:06,34.80
00:30:42,35.06
00:34:17,35.31
00:37:53,35.55
00:41:29,35.77
00:45:04,35.95
00:48:40,36.14
00:52:16,36.30
00:55:51,36.44
00:59:27,36.56
01:03:03,36.66
01:06:38,36.77
01:10:14,36.88
01:13:50,36.89
01:17:25,36.67
01:21:01,36.19
01:24:37,35.61
01:28:13,34.94
01:31:48,34.26
01:35:24,33.67
01:38:59,33.36
01:42:35,33.34
01:46:11,33.52
01:49:46,33.81
01:53:22,34.15
01:56:58,34.49
02:00:33,34.75
02:04:09,35.06
02:07:45,35.30
02:11:20,35.54
02:14:56,35.74
02:18:32,35.94
02:22:07,36.11
02:25:43,36.26
02:29:19,36.42
02:32:54,36.55
02:36:30,36.67
02:40:06,36.79
02:43:41,36.89
02:47:17,36.98
02:50:53,37.05
02:54:28,37.01
02:58:04,36.74
03:01:40,36.25
03:05:15,35.61
03:08:51,34.94
03:12:27,34.25
03:16:03,33.64
03:19:38,33.30
03:23:14,33.26
03:26:50,33.45
03:30:25,33.75
03:34:01,34.09
03:37:37,34.42
03:41:12,34.74
03:44:48,35.01
03:48:24,35.27
03:51:59,35.52
03:55:35,35.74
03:59:13,35.96
04:02:50,36.14
04:06:25,36.26
04:10:01,36.42
04:13:37,36.55
04:17:12,36.69
04:20:48,36.79
04:24:24,36.90
04:27:59,36.98
04:31:35,37.05
04:35:11,37.14
04:38:46,37.21
04:42:22,37.26
04:45:57,37.33
04:49:33,37.40
04:53:09,37.44
04:56:45,37.50
05:00:20,37.45
05:03:56,37.30
05:07:32,36.86
05:11:07,36.01
05:14:43,35.41
05:18:19,34.75
05:21:54,34.13
05:25:30,33.58
05:29:06,33.39
05:32:41,33.42
05:36:17,33.69
05:39:53,34.00
05:43:28,34.31
05:47:04,34.63
05:50:40,34.90
05:54:15,35.19
05:57:51,35.42
06:01:27,35.65
06:05:02,35.85
06:08:38,36.05
06:12:14,36.20
06:15:50,36.36
06:19:25,36.49
06:23:01,36.61
06:26:37,36.73
06:30:12,36.83
06:33:48,36.90
06:37:24,36.99
06:40:59,37.08
06:44:35,37.14
06:48:11,37.21
06:51:46,37.27
06:55:22,37.33
06:58:58,37.39
07:02:34,37.44
07:06:09,37.33
07:09:45,37.01
07:13:21,36.44
07:16:57,35.77
07:20:32,35.09
07:24:08,34.39
07:27:44,33.88
07:31:19,33.65
07:34:55,33.70
07:38:31,33.94
07:42:06,34.23
07:45:42,34.50
07:49:18,34.81
07:52:53,35.09
07:56:29,35.35
08:00:05,35.60
08:03:40,35.81
08:07:16,36.01
08:10:52,36.17
08:14:27,36.36
08:18:03,36.50
08:21:39,36.63
08:25:14,36.75
08:28:50,36.85
08:32:26,36.96
08:36:01,37.05
08:39:37,37.15
08:43:13,37.21
08:46:49,37.27
08:50:24,37.31
08:54:00,37.38
08:57:36,37.42
09:01:11,37.39
09:04:47,37.11
09:08:23,36.63
09:11:58,35.98
09:15:34,35.30
09:19:10,34.61
09:22:45,34.02
09:26:21,33.73
09:29:57,33.71
09:33:32,33.89
09:37:08,34.19
09:40:44,34.50
09:44:19,34.81
09:47:55,35.09
09:51:31,35.36
09:55:06,35.60
09:58:42,35.81
10:02:18,36.02
10:05:53,36.20
10:09:29,36.38
10:13:05,36.51
10:16:40,36.66
10:20:16,36.79
10:23:52,36.91
10:27:28,37.02
10:31:03,37.11
10:34:39,37.21
10:38:15,37.23
10:41:50,37.08
10:45:26,36.71
10:49:02,35.96
10:52:37,35.39
10:56:13,34.67
10:59:49,34.09
11:03:24,33.46
11:07:00,33.01
11:10:36,32.89
11:14:11,33.04
11:17:47,33.35
11:21:23,33.71
11:24:58,34.09
11:28:34,34.44
11:32:10,34.75
11:35:45,35.06
11:39:21,35.36
11:42:57,35.61
11:46:32,35.84
11:50:08,36.04
11:53:44,36.24
11:57:19,36.41
12:00:55,36.56
12:04:31,36.70
12:08:06,36.83
12:11:42,36.94
12:15:18,36.99
12:18:54,36.83
12:22:29,36.41
12:26:05,35.81
12:29:41,35.19
12:33:16,34.54
12:36:52,33.88
12:40:28,33.33
12:44:03,33.05
12:47:39,33.10
12:51:15,33.31
12:54:50,33.66
12:58:26,34.05
13:02:02,34.38
13:05:37,34.70
13:09:13,35.05
13:12:49,35.31
13:16:24,35.56
13:20:00,35.79
13:23:36,36.01
13:27:11,36.20
13:30:47,36.39
13:34:23,36.54
13:37:58,36.67
13:41:34,36.80
13:45:10,36.94
13:48:45,36.92
13:52:21,36.67
13:55:57,36.19
13:59:32,35.56
14:03:08,34.92
14:06:44,34.25
14:10:19,33.63
14:13:55,33.19
14:17:31,33.01
14:21:07,33.15
14:24:42,33.44
14:28:18,33.77
14:31:54,34.13
14:35:29,34.49
14:39:05,34.81
14:42:42,35.13
14:46:18,35.39
14:49:54,35.65
14:53:29,35.88
14:57:05,36.09
15:00:41,36.26
15:04:16,36.44
15:07:52,36.58
15:11:28,36.74
15:15:03,36.85
15:18:39,36.94
15:22:15,36.89
15:25:50,36.66
15:29:26,35.98
15:33:02,35.35
15:36:37,34.76
15:40:13,34.17
15:43:49,33.56
15:47:24,33.06
15:51:00,32.88
15:54:36,33.00
15:58:11,33.29
16:01:47,33.65
16:05:23,34.02
16:08:58,34.38
16:12:34,34.69
16:16:10,35.01
16:19:45,35.31
16:23:21,35.56
16:26:57,35.79
16:30:33,36.00
16:34:08,36.20
16:37:44,36.36
16:41:20,36.51
16:44:55,36.67
16:48:31,36.79
16:52:07,36.90
16:55:42,37.01
16:59:18,37.10
17:02:54,37.20
17:06:29,37.29
17:10:05,37.36
17:13:41,37.45
17:17:16,37.51
17:20:52,37.59
17:24:28,37.58
17:28:03,37.38
17:31:39,36.92
17:35:15,36.31
17:38:50,35.64
17:42:26,34.94
17:46:02,34.25
17:49:37,33.81
17:53:13,33.67
17:56:49,33.77
18:00:24,34.05
18:04:00,34.36
18:07:36,34.69
18:11:11,35.00
18:14:47,35.29
18:18:23,35.55
18:21:58,35.79
18:25:34,36.01
18:29:10,36.20
18:32:45,36.39
18:36:21,36.55
18:39:57,36.70
18:43:32,36.84
18:47:08,36.96
18:50:44,37.06
18:54:19,37.16
18:57:55,37.27
19:01:31,37.34
19:05:06,37.41
19:08:42,37.49
19:12:18,37.55
19:15:53,37.54
19:19:29,37.31
19:23:05,36.84
19:26:41,36.19
19:30:16,35.54
19:33:52,34.85
19:37:28,34.20
19:41:03,33.80
19:44:39,33.70
19:48:15,33.84
19:51:50,34.13
19:55:26,34.44
19:59:02,34.75
20:02:37,35.06
20:06:13,35.34
20:09:49,35.59
20:13:25,35.84
20:17:00,36.06
20:20:36,36.25
20:24:13,36.42
20:27:48,36.59
20:31:24,36.76
20:35:00,36.89
20:38:35,37.00
20:42:11,37.11
20:45:47,37.20
20:49:23,37.30
20:52:59,37.40
20:56:35,37.45
21:00:11,37.52
21:03:46,37.58
21:07:22,37.64
21:10:58,37.69
21:14:33,37.73
21:18:09,37.75
21:21:45,37.80
21:25:20,37.81
21:28:56,37.85
21:32:32,37.88
21:36:07,37.88
21:39:44,37.75
21:43:19,37.45
21:46:55,36.64
21:50:31,35.99
21:54:06,35.33
21:57:42,34.69
22:01:18,34.14
22:04:53,33.89
22:08:29,33.90
22:12:05,34.10
22:15:41,34.38
22:19:16,34.69
22:22:52,34.99
22:26:28,35.25
22:30:03,35.51
22:33:39,35.75
22:37:15,35.96
22:40:50,36.15
22:44:26,36.33
22:48:02,36.49
22:51:37,36.64
22:55:13,36.77
22:58:49,36.90
23:02:24,37.00
23:06:00,37.09
23:09:36,37.17
23:13:11,37.26
23:16:47,37.34
23:20:23,37.40
23:23:59,37.46
23:27:34,37.51
23:31:10,37.56
23:34:46,37.60
23:38:21,37.63
23:41:57,37.69
23:45:33,37.71
23:49:08,37.75
23:52:44,37.79
23:56:20,37.81
23:59:55,37.86