00:01:56,31.23
00:05:32,31.36
00:09:08,31.54
00:12:43,31.77
00:16:19,32.01
00:19:55,32.26
00:23:30,32.49
00:27:06,32.70
00:30:42,32.90
00:34:17,33.05
00:37:53,33.24
00:41:29,33.36
00:45:04,33.51
00:48:40,33.64
00:52:16,33.75
00:55:51,33.85
00:59:27,33.95
01:03:03,34.02
01:06:38,34.10
01:10:14,34.16
01:13:50,34.13
01:17:25,33.75
01:21:01,33.30
01:24:37,32.81
01:28:12,32.30
01:31:48,31.84
01:35:24,31.45
01:38:59,31.45
01:42:35,31.56
01:46:11,31.77
01:49:46,32.00
01:53:22,32.23
01:56:58,32.44
02:00:33,32.65
02:04:09,32.84
02:07:45,33.01
02:11:20,33.19
02:14:56,33.33
02:18:32,33.46
02:22:07,33.59
02:25:43,33.71
02:29:19,33.81
02:32:54,33.91
02:36:30,34.01
02:40:06,34.08
02:43:41,34.16
02:47:17,34.24
02:50:53,34.27
02:54:28,34.17
02:58:04,33.75
03:01:40,33.29
03:05:15,32.77
03:08:51,32.27
03:12:27,31.80
03:16:02,31.39
03:19:38,31.34
03:23:14,31.49
03:26:49,31.69
03:30:25,31.91
03:34:01,32.15
03:37:37,32.38
03:41:12,32.59
03:44:48,32.81
03:48:24,33.00
03:51:59,33.16
03:55:35,33.30
03:59:13,33.44
04:02:50,33.58
04:06:25,33.69
04:10:01,33.81
04:13:37,33.89
04:17:12,33.98
04:20:48,34.05
04:24:24,34.13
04:27:59,34.20
04:31:35,34.25
04:35:10,34.31
04:38:46,34.35
04:42:22,34.42
04:45:57,34.50
04:49:33,34.51
04:53:09,34.54
04:56:45,34.60
05:00:20,34.61
05:03:56,34.49
05:07:32,34.23
05:11:07,33.71
05:14:43,33.04
05:18:19,32.44
05:21:54,31.85
05:25:30,31.52
05:29:06,31.57
05:32:41,31.70
05:36:17,31.91
05:39:53,32.10
05:43:28,32.34
05:47:04,32.54
05:50:40,32.77
05:54:15,32.95
05:57:51,33.13
06:01:27,33.27
06:05:02,33.42
06:08:38,33.58
06:12:14,33.67
06:15:49,33.77
06:19:25,33.89
06:23:01,33.99
06:26:37,34.06
06:30:12,34.13
06:33:48,34.20
06:37:24,34.26
06:40:59,34.31
06:44:35,34.35
06:48:11,34.40
06:51:46,34.45
06:55:22,34.50
06:58:58,34.54
07:02:34,34.58
07:06:09,34.38
07:09:45,33.95
07:13:21,33.44
07:16:56,32.92
07:20:32,32.41
07:24:08,31.93
07:27:44,31.66
07:31:19,31.70
07:34:55,31.86
07:38:30,32.05
07:42:06,32.26
07:45:42,32.48
07:49:17,32.67
07:52:53,32.86
07:56:29,33.08
08:00:04,33.24
08:03:40,33.39
08:07:16,33.54
08:10:52,33.65
08:14:27,33.77
08:18:03,33.89
08:21:39,33.99
08:25:14,34.09
08:28:50,34.14
08:32:26,34.24
08:36:01,34.29
08:39:37,34.38
08:43:13,34.40
08:46:48,34.44
08:50:24,34.44
08:54:00,34.50
08:57:35,34.52
09:01:11,34.44
09:04:47,34.04
09:08:23,33.56
09:11:58,33.05
09:15:34,32.55
09:19:10,32.04
09:22:45,31.68
09:26:21,31.69
09:29:57,31.81
09:33:32,32.00
09:37:08,32.23
09:40:44,32.42
09:44:19,32.65
09:47:55,32.84
09:51:31,33.01
09:55:06,33.20
09:58:42,33.36
10:02:18,33.49
10:05:53,33.63
10:09:29,33.73
10:13:05,33.85
10:16:40,33.96
10:20:16,34.05
10:23:52,34.14
10:27:27,34.24
10:31:03,34.29
10:34:39,34.39
10:38:15,34.44
10:41:50,34.33
10:45:26,34.13
10:49:02,33.63
10:52:37,33.00
10:56:13,32.39
10:59:49,31.84
11:03:24,31.36
11:07:00,31.13
11:10:36,31.23
11:14:11,31.41
11:17:47,31.66
11:21:23,31.94
11:24:58,32.17
11:28:34,32.41
11:32:10,32.66
11:35:45,32.86
11:39:21,33.08
11:42:57,33.24
11:46:32,33.42
11:50:08,33.55
11:53:44,33.70
11:57:19,33.81
12:00:55,33.92
12:04:31,34.02
12:08:06,34.11
12:11:42,34.20
12:15:18,34.21
12:18:54,33.89
12:22:29,33.44
12:26:05,32.99
12:29:41,32.49
12:33:16,32.01
12:36:52,31.55
12:40:28,31.23
12:44:03,31.23
12:47:39,31.40
12:51:15,31.64
12:54:50,31.88
12:58:26,32.13
13:02:02,32.39
13:05:37,32.60
13:09:13,32.83
13:12:49,33.01
13:16:24,33.19
13:20:00,33.36
13:23:36,33.51
13:27:11,33.63
13:30:47,33.77
13:34:23,33.90
13:37:58,34.00
13:41:34,34.11
13:45:10,34.21
13:48:45,34.11
13:52:21,33.70
13:55:57,33.25
13:59:32,32.79
14:03:08,32.30
14:06:44,31.81
14:10:19,31.38
14:13:55,31.19
14:17:31,31.27
14:21:07,31.46
14:24:42,31.70
14:28:18,31.95
14:31:54,32.20
14:35:29,32.45
14:39:05,32.67
14:42:41,32.89
14:46:18,33.08
14:49:54,33.26
14:53:29,33.42
14:57:05,33.56
15:00:41,33.69
15:04:16,33.81
15:07:52,33.91
15:11:28,34.04
15:15:03,34.11
15:18:39,34.21
15:22:15,34.21
15:25:50,34.05
15:29:26,33.71
15:33:02,33.06
15:36:37,32.46
15:40:13,31.91
15:43:49,31.40
15:47:24,31.11
15:51:00,31.18
15:54:36,31.38
15:58:11,31.61
16:01:47,31.86
16:05:23,32.13
16:08:58,32.36
16:12:34,32.60
16:16:10,32.81
16:19:45,33.01
16:23:21,33.21
16:26:57,33.38
16:30:32,33.51
16:34:08,33.67
16:37:44,33.77
16:41:19,33.90
16:44:55,33.99
16:48:31,34.08
16:52:06,34.16
16:55:42,34.24
16:59:18,34.33
17:02:53,34.40
17:06:29,34.45
17:10:05,34.52
17:13:40,34.56
17:17:16,34.63
17:20:52,34.69
17:24:28,34.65
17:28:03,34.30
17:31:39,33.83
17:35:15,33.33
17:38:50,32.83
17:42:26,32.31
17:46:02,31.85
17:49:37,31.66
17:53:13,31.77
17:56:49,31.93
18:00:24,32.15
18:04:00,32.36
18:07:36,32.60
18:11:11,32.81
18:14:47,33.01
18:18:23,33.20
18:21:58,33.39
18:25:34,33.52
18:29:10,33.67
18:32:45,33.83
18:36:21,33.92
18:39:57,34.05
18:43:32,34.15
18:47:08,34.23
18:50:44,34.33
18:54:19,34.39
18:57:55,34.45
19:01:31,34.51
19:05:06,34.56
19:08:42,34.61
19:12:18,34.65
19:15:53,34.61
19:19:29,34.25
19:23:05,33.76
19:26:41,33.27
19:30:16,32.76
19:33:52,32.26
19:37:28,31.80
19:41:03,31.71
19:44:39,31.80
19:48:15,31.99
19:51:50,32.23
19:55:26,32.42
19:59:02,32.66
20:02:37,32.84
20:06:13,33.05
20:09:49,33.25
20:13:24,33.39
20:17:00,33.56
20:20:36,33.70
20:24:13,33.83
20:27:48,33.95
20:31:24,34.05
20:35:00,34.16
20:38:35,34.24
20:42:11,34.33
20:45:47,34.40
20:49:23,34.45
20:52:59,34.54
20:56:35,34.58
21:00:10,34.64
21:03:46,34.69
21:07:22,34.70
21:10:57,34.75
21:14:33,34.77
21:18:09,34.80
21:21:44,34.81
21:25:20,34.86
21:28:56,34.88
21:32:32,34.89
21:36:07,34.91
21:39:43,34.85
21:43:19,34.63
21:46:55,34.21
21:50:31,33.51
21:54:06,32.90
21:57:42,32.31
22:01:18,31.95
22:04:53,31.95
22:08:29,32.06
22:12:05,32.24
22:15:40,32.44
22:19:16,32.64
22:22:52,32.81
22:26:28,33.02
22:30:03,33.20
22:33:39,33.36
22:37:15,33.50
22:40:50,33.66
22:44:26,33.79
22:48:02,33.91
22:51:37,34.00
22:55:13,34.11
22:58:49,34.19
23:02:24,34.27
23:06:00,34.34
23:09:36,34.41
23:13:11,34.46
23:16:47,34.51
23:20:23,34.56
23:23:58,34.61
23:27:34,34.65
23:31:10,34.69
23:34:45,34.70
23:38:21,34.74
23:41:57,34.75
23:45:32,34.80
23:49:08,34.81
23:52:44,34.83
23:56:19,34.88
23:59:55,34.88