00:01:56,4.20 00:05:32,4.20 00:09:08,4.24 00:12:43,4.16 00:16:19,4.25 00:19:55,4.17 00:23:30,4.20 00:27:06,4.17 00:30:42,4.15 00:34:17,4.14 00:37:53,4.13 00:41:29,4.04 00:45:04,4.03 00:48:40,3.91 00:52:16,3.91 00:55:51,3.90 00:59:27,3.83 01:03:03,3.75 01:06:38,3.69 01:10:14,3.69 01:13:50,3.69 01:17:25,3.70 01:21:01,3.63 01:24:37,3.46 01:28:12,3.55 01:31:48,3.56 01:35:24,3.63 01:38:59,3.69 01:42:35,3.73 01:46:11,3.75 01:49:46,3.84 01:53:22,3.94 01:56:58,3.90 02:00:33,3.88 02:04:09,3.88 02:07:45,3.84 02:11:20,3.75 02:14:56,3.67 02:18:32,3.38 02:22:07,3.54 02:25:43,3.69 02:29:19,3.69 02:32:54,3.66 02:36:30,3.44 02:40:06,3.64 02:43:41,3.69 02:47:17,3.71 02:50:53,3.59 02:54:28,3.56 02:58:04,3.42 03:01:40,3.39 03:05:15,3.45 03:08:51,3.42 03:12:27,3.42 03:16:03,3.46 03:19:38,3.42 03:23:14,3.31 03:26:50,3.31 03:30:25,3.23 03:34:01,3.00 03:37:37,3.04 03:41:12,3.01 03:44:48,3.09 03:48:24,3.04 03:51:59,2.76 03:55:35,2.74 03:59:13,2.91 04:02:50,2.98 04:06:25,3.19 04:10:01,3.06 04:13:37,3.10 04:17:12,2.94 04:20:48,2.98 04:24:24,2.90 04:27:59,3.08 04:31:35,3.08 04:35:10,3.11 04:38:46,2.95 04:42:22,2.95 04:45:57,2.80 04:49:33,2.60 04:53:09,2.70 04:56:45,2.83 05:00:20,2.85 05:03:56,2.80 05:07:32,2.77 05:11:07,2.80 05:14:43,2.84 05:18:19,2.83 05:21:54,2.76 05:25:30,2.74 05:29:06,2.83 05:32:41,2.79 05:36:17,2.77 05:39:53,2.83 05:43:28,2.77 05:47:04,2.52 05:50:40,2.54 05:54:15,2.44 05:57:51,2.40 06:01:27,2.59 06:05:02,2.60 06:08:38,2.64 06:12:14,2.61 06:15:50,2.64 06:19:25,2.66 06:23:01,2.48 06:26:37,2.49 06:30:12,2.48 06:33:48,2.49 06:37:24,2.50 06:40:59,2.48 06:44:35,2.45 06:48:11,2.41 06:51:46,2.56 06:55:22,2.74 06:58:58,2.84 07:02:34,2.83 07:06:09,2.88 07:09:45,2.75 07:13:21,2.74 07:16:57,2.79 07:20:32,2.69 07:24:08,2.66 07:27:44,2.67 07:31:19,2.71 07:34:55,2.77 07:38:31,2.75 07:42:06,2.81 07:45:42,2.80 07:49:17,2.75 07:52:53,2.77 07:56:29,2.83 08:00:05,2.91 08:03:40,3.00 08:07:16,3.00 08:10:52,2.98 08:14:27,2.96 08:18:03,2.98 08:21:39,2.98 08:25:14,3.05 08:28:50,3.05 08:32:26,3.05 08:36:01,2.98 08:39:37,2.94 08:43:13,3.01 08:46:48,3.01 08:50:24,2.99 08:54:00,2.94 08:57:36,2.88 09:01:11,2.85 09:04:47,2.89 09:08:23,2.88 09:11:58,2.96 09:15:34,2.73 09:19:10,2.59 09:22:45,2.45 09:26:21,2.52 09:29:57,2.59 09:33:32,2.75 09:37:08,2.88 09:40:44,3.29 09:44:19,3.46 09:47:55,3.66 09:51:31,3.77 09:55:06,3.96 09:58:42,4.01 10:02:18,4.11 10:05:53,4.24 10:09:29,4.29 10:13:05,4.34 10:16:40,4.26 10:20:16,4.31 10:23:52,4.58 10:27:28,4.79 10:31:03,5.16 10:34:39,5.36 10:38:15,5.45 10:41:50,5.91 10:45:26,6.90 10:49:02,7.96 10:52:37,8.85 10:56:13,8.45 10:59:49,7.55 11:03:24,6.58 11:07:00,6.15 11:10:36,5.96 11:14:11,5.91 11:17:47,5.75 11:21:23,5.70 11:24:58,5.64 11:28:34,5.60 11:32:10,5.46 11:35:45,5.41 11:39:21,5.39 11:42:57,5.28 11:46:32,5.21 11:50:08,5.16 11:53:44,5.10 11:57:19,5.03 12:00:55,5.10 12:04:31,4.97 12:08:06,4.97 12:11:42,5.01 12:15:18,4.94 12:18:54,4.91 12:22:29,4.94 12:26:05,4.86 12:29:41,4.83 12:33:16,4.76 12:36:52,4.78 12:40:28,4.71 12:44:03,4.61 12:47:39,4.69 12:51:15,4.69 12:54:50,4.65 12:58:26,4.65 13:02:02,4.58 13:05:37,4.55 13:09:13,4.54 13:12:49,4.61 13:16:24,4.59 13:20:00,4.61 13:23:36,4.60 13:27:11,4.64 13:30:47,4.61 13:34:23,4.61 13:37:58,4.58 13:41:34,4.54 13:45:10,4.40 13:48:45,4.31 13:52:21,4.20 13:55:57,4.11 13:59:32,4.05 14:03:08,4.01 14:06:44,3.98 14:10:19,3.99 14:13:55,3.92 14:17:31,3.88 14:21:07,3.81 14:24:42,3.84 14:28:18,3.76 14:31:54,3.76 14:35:29,3.76 14:39:05,3.76 14:42:42,3.77 14:46:18,3.77 14:49:54,3.79 14:53:29,3.83 14:57:05,3.94 15:00:41,3.86 15:04:16,3.79 15:07:52,3.64 15:11:28,3.58 15:15:03,3.39 15:18:39,3.19 15:22:15,3.08 15:25:50,3.02 15:29:26,2.98 15:33:02,2.89 15:36:37,2.85 15:40:13,2.79 15:43:49,2.74 15:47:24,2.79 15:51:00,2.69 15:54:36,2.69 15:58:11,2.69 16:01:47,2.64 16:05:23,2.54 16:08:58,2.51 16:12:34,2.46 16:16:10,2.45 16:19:45,2.42 16:23:21,2.55 16:26:57,2.51 16:30:32,2.51 16:34:08,2.65 16:37:44,2.56 16:41:20,2.58 16:44:55,2.58 16:48:31,2.65 16:52:07,2.59 16:55:42,2.55 16:59:18,2.59 17:02:53,2.64 17:06:29,2.67 17:10:05,2.56 17:13:41,2.42 17:17:16,2.35 17:20:52,2.46 17:24:28,2.40 17:28:03,2.39 17:31:39,2.31 17:35:15,2.25 17:38:50,2.14 17:42:26,2.04 17:46:02,1.84 17:49:37,1.86 17:53:13,1.91 17:56:49,1.84 18:00:24,1.81 18:04:00,1.86 18:07:36,1.93 18:11:11,2.09 18:14:47,2.08 18:18:23,2.01 18:21:58,1.96 18:25:34,1.94 18:29:10,1.93 18:32:45,1.89 18:36:21,1.77 18:39:57,1.64 18:43:32,1.60 18:47:08,1.57 18:50:44,1.48 18:54:19,1.43 18:57:55,1.36 19:01:31,1.38 19:05:06,1.31 19:08:42,1.21 19:12:18,1.25 19:15:53,1.27 19:19:29,1.40 19:23:05,1.44 19:26:41,1.45 19:30:16,1.48 19:33:52,1.56 19:37:28,1.55 19:41:03,1.45 19:44:39,1.39 19:48:15,1.35 19:51:50,1.24 19:55:26,1.23 19:59:02,1.23 20:02:37,1.16 20:06:13,1.13 20:09:49,1.13 20:13:24,1.01 20:17:00,0.96 20:20:36,0.91 20:24:13,0.91 20:27:48,0.94 20:31:24,0.89 20:35:00,0.85 20:38:35,0.86 20:42:11,0.89 20:45:47,0.76 20:49:23,0.69 20:52:59,0.61 20:56:35,0.71 21:00:11,0.66 21:03:46,0.70 21:07:22,0.68 21:10:57,0.56 21:14:33,0.49 21:18:09,0.41 21:21:45,0.42 21:25:20,0.39 21:28:56,0.40 21:32:32,0.50 21:36:07,0.49 21:39:43,0.42 21:43:19,0.31 21:46:55,0.25 21:50:31,0.25 21:54:06,0.29 21:57:42,0.28 22:01:18,0.29 22:04:53,0.26 22:08:29,0.21 22:12:05,0.24 22:15:41,0.19 22:19:16,0.09 22:22:52,0.04 22:26:28,0.04 22:30:03,0.06 22:33:39,-0.06 22:37:15,-0.14 22:40:50,-0.20 22:44:26,0.05 22:48:02,0.20 22:51:37,0.21 22:55:13,0.09 22:58:49,0.01 23:02:24,-0.01 23:06:00,0.03 23:09:36,0.07 23:13:11,0.00 23:16:47,-0.03 23:20:23,-0.04 23:23:58,-0.03 23:27:34,-0.03 23:31:10,0.06 23:34:45,0.05 23:38:21,0.05 23:41:57,0.01 23:45:32,-0.04 23:49:08,0.04 23:52:44,0.19 23:56:19,0.28 23:59:55,0.26