00:00:29,36.51
00:04:05,36.56
00:07:40,36.64
00:11:16,36.71
00:14:52,36.79
00:18:27,36.89
00:22:03,36.96
00:25:39,37.04
00:29:14,37.10
00:32:50,37.16
00:36:26,37.20
00:40:01,37.25
00:43:37,37.29
00:47:13,37.33
00:50:48,37.38
00:54:24,37.38
00:58:00,37.44
01:01:35,37.56
01:05:11,37.79
01:08:46,38.06
01:12:22,38.34
01:15:58,38.63
01:19:33,38.89
01:23:09,39.14
01:26:45,39.35
01:30:20,39.54
01:33:56,39.74
01:37:32,39.89
01:41:07,40.05
01:44:43,40.17
01:48:19,40.31
01:51:55,40.41
01:55:30,40.52
01:59:06,40.61
02:02:42,40.71
02:06:17,40.79
02:09:53,40.85
02:13:29,40.91
02:17:04,40.98
02:20:40,41.04
02:24:16,41.10
02:27:51,41.16
02:31:27,41.21
02:35:03,41.26
02:38:38,41.31
02:42:14,41.36
02:45:50,41.39
02:49:25,41.44
02:53:01,41.44
02:56:37,41.50
03:00:12,41.50
03:03:48,41.54
03:07:24,41.56
03:10:59,41.56
03:14:35,41.59
03:18:11,41.63
03:21:46,41.63
03:25:22,41.67
03:28:58,41.69
03:32:33,41.70
03:36:09,41.75
03:39:45,41.75
03:43:20,41.75
03:46:56,41.75
03:50:32,41.80
03:54:07,41.81
03:57:43,41.81
04:01:19,41.81
04:04:54,41.81
04:08:30,41.81
04:12:06,41.83
04:15:41,41.88
04:19:17,41.88
04:22:53,41.90
04:26:28,41.92
04:30:04,41.94
04:33:40,41.94
04:37:15,41.94
04:40:51,41.94
04:44:27,41.96
04:48:02,42.00
04:51:38,42.00
04:55:14,42.00
04:58:49,42.00
05:02:25,42.00
05:06:01,42.00
05:09:36,42.01
05:13:12,42.01
05:16:48,42.00
05:20:23,41.95
05:23:59,41.79
05:27:35,41.55
05:31:10,41.29
05:34:46,41.02
05:38:22,40.76
05:41:57,40.54
05:45:33,40.33
05:49:09,40.14
05:52:44,39.95
05:56:20,39.79
05:59:56,39.63
06:03:31,39.50
06:07:07,39.38
06:10:43,39.25
06:14:18,39.15
06:17:54,39.04
06:21:30,38.96
06:25:05,38.88
06:28:41,38.81
06:32:17,38.75
06:35:52,38.67
06:39:28,38.63
06:43:04,38.58
06:46:39,38.52
06:50:15,38.49
06:53:51,38.44
06:57:27,38.40
07:01:02,38.38
07:04:38,38.31
07:08:13,38.30
07:11:49,38.25
07:15:25,38.24
07:19:01,38.20
07:22:36,38.19
07:26:12,38.16
07:29:48,38.14
07:33:23,38.13
07:36:59,38.13
07:40:35,38.11
07:44:10,38.06
07:47:46,38.06
07:51:22,38.06
07:54:58,38.04
07:58:33,38.00
08:02:09,38.00
08:05:45,38.00
08:09:20,37.98
08:12:56,37.94
08:16:32,37.94
08:20:07,37.94
08:23:43,37.94
08:27:19,37.94
08:30:54,37.92
08:34:30,37.88
08:38:06,37.88
08:41:41,37.88
08:45:17,37.88
08:48:53,37.88
08:52:28,37.88
08:56:04,37.88
08:59:40,37.88
09:03:15,37.83
09:06:51,37.70
09:10:27,37.38
09:14:02,36.74
09:17:38,35.83
09:21:14,35.48
09:24:49,35.48
09:28:25,35.60
09:32:01,35.74
09:35:36,35.89
09:39:12,36.05
09:42:48,36.20
09:46:23,36.34
09:49:59,36.46
09:53:35,36.44
09:57:10,36.29
10:00:46,35.86
10:04:22,35.26
10:07:57,35.13
10:11:33,35.24
10:15:09,35.38
10:18:45,35.55
10:22:20,35.71
10:25:56,35.89
10:29:32,36.05
10:33:07,36.19
10:36:43,36.23
10:40:19,36.11
10:43:54,35.83
10:47:30,35.16
10:51:06,34.96
10:54:42,35.16
10:58:17,35.52
11:01:53,35.96
11:05:29,36.42
11:09:04,36.89
11:12:40,37.31
11:16:16,37.70
11:19:51,38.06
11:23:27,38.38
11:27:03,38.69
11:30:38,38.95
11:34:14,39.19
11:37:50,39.40
11:41:25,39.60
11:45:01,39.76
11:48:37,39.92
11:52:12,40.11
11:55:48,40.24
11:59:24,40.36
12:02:59,40.50
12:06:35,40.60
12:10:11,40.67
12:13:46,40.76
12:17:22,40.85
12:20:58,40.92
12:24:33,41.01
12:28:09,41.08
12:31:45,41.16
12:35:20,41.19
12:38:56,41.13
12:42:32,40.98
12:46:07,40.76
12:49:43,40.50
12:53:19,40.16
12:56:55,39.51
13:00:30,38.46
13:04:06,37.61
13:07:42,36.79
13:11:17,35.99
13:14:53,35.29
13:18:29,34.89
13:22:04,34.80
13:25:40,34.88
13:29:15,35.05
13:32:51,35.27
13:36:27,35.48
13:40:03,35.67
13:43:38,35.86
13:47:14,36.05
13:50:50,36.20
13:54:25,36.34
13:58:01,36.48
14:01:37,36.58
14:05:12,36.66
14:08:48,36.75
14:12:23,36.83
14:15:59,36.90
14:19:35,36.96
14:23:10,37.02
14:26:46,37.06
14:30:22,37.13
14:33:58,37.15
14:37:33,37.20
14:41:09,37.25
14:44:45,37.29
14:48:21,37.31
14:51:56,37.34
14:55:32,37.38
14:59:07,37.38
15:02:43,37.42
15:06:19,37.44
15:09:54,37.44
15:13:30,37.50
15:17:06,37.50
15:20:41,37.50
15:24:17,37.50
15:27:53,37.50
15:31:28,37.50
15:35:04,37.56
15:38:40,37.56
15:42:16,37.56
15:45:51,37.56
15:49:27,37.56
15:53:03,37.56
15:56:38,37.59
16:00:14,37.60
16:03:50,37.63
16:07:25,37.63
16:11:01,37.63
16:14:37,37.63
16:18:13,37.63
16:21:48,37.63
16:25:24,37.63
16:29:00,37.63
16:32:35,37.63
16:36:11,37.63
16:39:47,37.63
16:43:22,37.63
16:46:58,37.63
16:50:34,37.64
16:54:09,37.63
16:57:45,37.63
17:01:21,37.64
17:04:56,37.65
17:08:32,37.66
17:12:08,37.64
17:15:44,37.66
17:19:19,37.66
17:22:55,37.65
17:26:31,37.64
17:30:06,37.63
17:33:42,37.63
17:37:18,37.63
17:40:53,37.63
17:44:29,37.63
17:48:05,37.66
17:51:40,37.69
17:55:16,37.69
17:58:52,37.69
18:02:27,37.69
18:06:03,37.69
18:09:39,37.69
18:13:14,37.69
18:16:50,37.69
18:20:26,37.69
18:24:01,37.69
18:27:37,37.69
18:31:13,37.69
18:34:48,37.69
18:38:24,37.69
18:42:00,37.58
18:45:35,37.40
18:49:11,37.02
18:52:47,36.09
18:56:23,35.38
18:59:58,34.69
19:03:34,34.08
19:07:10,33.66
19:10:45,33.56
19:14:21,33.69
19:17:57,33.94
19:21:32,34.21
19:25:08,34.50
19:28:44,34.77
19:32:19,35.02
19:35:55,35.25
19:39:31,35.45
19:43:06,35.65
19:46:42,35.83
19:50:18,35.99
19:53:54,36.13
19:57:29,36.26
20:01:05,36.38
20:04:41,36.48
20:08:17,36.59
20:11:52,36.66
20:15:28,36.76
20:19:04,36.84
20:22:39,36.91
20:26:15,36.98
20:29:51,37.04
20:33:26,37.09
20:37:02,37.13
20:40:38,37.15
20:44:13,37.19
20:47:49,37.21
20:51:25,37.26
20:55:00,37.31
20:58:36,37.38
21:02:12,37.38
21:05:47,37.44
21:09:23,37.44
21:12:59,37.48
21:16:34,37.52
21:20:10,37.58
21:23:46,37.63
21:27:21,37.66
21:30:57,37.69
21:34:33,37.69
21:38:08,37.69
21:41:44,37.71
21:45:20,37.65
21:48:55,37.42
21:52:31,36.94
21:56:07,36.27
21:59:43,35.58
22:03:18,34.85
22:06:54,34.20
22:10:30,33.83
22:14:06,33.74
22:17:41,33.88
22:21:17,34.13
22:24:53,34.44
22:28:28,34.70
22:32:04,35.00
22:35:40,35.25
22:39:15,35.49
22:42:51,35.70
22:46:27,35.89
22:50:02,36.05
22:53:38,36.24
22:57:14,36.36
23:00:49,36.49
23:04:25,36.60
23:08:01,36.73
23:11:37,36.81
23:15:12,36.91
23:18:48,37.01
23:22:24,37.08
23:25:59,37.15
23:29:35,37.21
23:33:11,37.21
23:36:46,37.08
23:40:22,36.66
23:43:58,35.83
23:47:33,35.25
23:51:09,34.63
23:54:45,34.00
23:58:20,33.36