00:00:29,34.19
00:04:05,34.13
00:07:40,34.13
00:11:16,34.19
00:14:52,34.20
00:18:27,34.25
00:22:03,34.30
00:25:39,34.34
00:29:14,34.38
00:32:50,34.42
00:36:26,34.44
00:40:01,34.46
00:43:37,34.50
00:47:12,34.50
00:50:48,34.55
00:54:24,34.56
00:57:59,34.61
01:01:35,34.81
01:05:11,35.02
01:08:46,35.24
01:12:22,35.46
01:15:58,35.66
01:19:33,35.84
01:23:09,36.02
01:26:45,36.20
01:30:20,36.36
01:33:56,36.49
01:37:32,36.60
01:41:07,36.70
01:44:43,36.81
01:48:19,36.91
01:51:54,36.99
01:55:30,37.09
01:59:06,37.16
02:02:42,37.21
02:06:17,37.25
02:09:53,37.31
02:13:29,37.36
02:17:04,37.41
02:20:40,37.48
02:24:16,37.52
02:27:51,37.55
02:31:27,37.59
02:35:03,37.63
02:38:38,37.69
02:42:14,37.71
02:45:49,37.75
02:49:25,37.76
02:53:01,37.81
02:56:37,37.81
03:00:12,37.84
03:03:48,37.86
03:07:24,37.88
03:10:59,37.88
03:14:35,37.90
03:18:11,37.94
03:21:46,37.94
03:25:22,37.94
03:28:58,38.00
03:32:33,38.00
03:36:09,38.00
03:39:45,38.00
03:43:20,38.06
03:46:56,38.06
03:50:32,38.06
03:54:07,38.06
03:57:43,38.06
04:01:19,38.06
04:04:54,38.06
04:08:30,38.10
04:12:06,38.13
04:15:41,38.13
04:19:17,38.13
04:22:53,38.16
04:26:28,38.17
04:30:04,38.17
04:33:40,38.19
04:37:15,38.19
04:40:51,38.20
04:44:27,38.24
04:48:02,38.25
04:51:38,38.25
04:55:14,38.25
04:58:49,38.25
05:02:25,38.26
05:06:01,38.25
05:09:36,38.27
05:13:12,38.25
05:16:48,38.24
05:20:23,38.13
05:23:59,37.91
05:27:35,37.71
05:31:10,37.50
05:34:46,37.31
05:38:22,37.13
05:41:57,36.98
05:45:33,36.80
05:49:09,36.65
05:52:44,36.52
05:56:20,36.41
05:59:56,36.30
06:03:31,36.20
06:07:07,36.09
06:10:43,36.00
06:14:18,35.90
06:17:54,35.83
06:21:30,35.76
06:25:05,35.73
06:28:41,35.66
06:32:17,35.61
06:35:52,35.56
06:39:28,35.52
06:43:04,35.50
06:46:39,35.45
06:50:15,35.42
06:53:51,35.39
06:57:26,35.35
07:01:02,35.33
07:04:38,35.31
07:08:13,35.26
07:11:49,35.25
07:15:25,35.21
07:19:00,35.19
07:22:36,35.19
07:26:12,35.14
07:29:48,35.14
07:33:23,35.13
07:36:59,35.13
07:40:35,35.13
07:44:10,35.10
07:47:46,35.06
07:51:22,35.08
07:54:57,35.06
07:58:33,35.06
08:02:09,35.05
08:05:45,35.00
08:09:20,35.00
08:12:56,34.99
08:16:31,34.98
08:20:07,34.96
08:23:43,34.95
08:27:18,34.95
08:30:54,34.94
08:34:30,34.94
08:38:05,34.94
08:41:41,34.94
08:45:17,34.94
08:48:52,34.94
08:52:28,34.94
08:56:04,34.92
08:59:39,34.91
09:03:15,34.91
09:06:51,34.77
09:10:27,34.49
09:14:02,33.95
09:17:38,33.60
09:21:14,33.45
09:24:49,33.44
09:28:25,33.48
09:32:01,33.55
09:35:36,33.64
09:39:12,33.71
09:42:48,33.80
09:46:23,33.89
09:49:59,33.98
09:53:35,33.99
09:57:10,33.86
10:00:46,33.59
10:04:22,33.42
10:07:57,33.27
10:11:33,33.25
10:15:09,33.30
10:18:45,33.35
10:22:20,33.45
10:25:56,33.54
10:29:32,33.64
10:33:07,33.74
10:36:43,33.80
10:40:19,33.70
10:43:54,33.45
10:47:30,33.27
10:51:06,33.17
10:54:42,33.31
10:58:17,33.56
11:01:53,33.88
11:05:29,34.17
11:09:04,34.48
11:12:40,34.77
11:16:16,35.05
11:19:51,35.29
11:23:27,35.52
11:27:03,35.74
11:30:38,35.94
11:34:14,36.10
11:37:50,36.26
11:41:25,36.40
11:45:01,36.54
11:48:37,36.66
11:52:12,36.77
11:55:48,36.91
11:59:24,37.00
12:02:59,37.09
12:06:35,37.16
12:10:11,37.24
12:13:46,37.31
12:17:22,37.38
12:20:58,37.42
12:24:33,37.50
12:28:09,37.55
12:31:45,37.61
12:35:20,37.60
12:38:56,37.45
12:42:32,37.26
12:46:07,37.11
12:49:43,36.94
12:53:19,36.69
12:56:54,36.26
13:00:30,35.55
13:04:06,34.73
13:07:41,33.98
13:11:17,33.31
13:14:53,32.83
13:18:28,32.74
13:22:04,32.76
13:25:40,32.86
13:29:15,33.00
13:32:51,33.15
13:36:27,33.29
13:40:02,33.42
13:43:38,33.55
13:47:14,33.66
13:50:49,33.77
13:54:25,33.86
13:58:01,33.96
14:01:36,34.01
14:05:12,34.08
14:08:48,34.13
14:12:23,34.19
14:15:59,34.23
14:19:35,34.25
14:23:10,34.31
14:26:46,34.34
14:30:22,34.38
14:33:57,34.38
14:37:33,34.44
14:41:09,34.44
14:44:45,34.50
14:48:20,34.51
14:51:56,34.52
14:55:32,34.56
14:59:07,34.56
15:02:43,34.58
15:06:19,34.59
15:09:54,34.63
15:13:30,34.63
15:17:06,34.63
15:20:41,34.63
15:24:17,34.63
15:27:53,34.63
15:31:28,34.63
15:35:04,34.66
15:38:40,34.69
15:42:15,34.69
15:45:51,34.69
15:49:27,34.69
15:53:03,34.69
15:56:38,34.70
16:00:14,34.69
16:03:50,34.69
16:07:25,34.71
16:11:01,34.69
16:14:37,34.70
16:18:13,34.70
16:21:48,34.71
16:25:24,34.69
16:29:00,34.71
16:32:35,34.73
16:36:11,34.74
16:39:47,34.75
16:43:22,34.74
16:46:58,34.75
16:50:34,34.75
16:54:09,34.75
16:57:45,34.75
17:01:21,34.75
17:04:56,34.75
17:08:32,34.75
17:12:08,34.75
17:15:43,34.75
17:19:19,34.75
17:22:55,34.75
17:26:31,34.75
17:30:06,34.75
17:33:42,34.74
17:37:18,34.73
17:40:53,34.75
17:44:29,34.75
17:48:05,34.75
17:51:40,34.75
17:55:16,34.75
17:58:52,34.75
18:02:27,34.75
18:06:03,34.76
18:09:39,34.76
18:13:14,34.75
18:16:50,34.76
18:20:26,34.75
18:24:01,34.76
18:27:37,34.77
18:31:13,34.76
18:34:48,34.76
18:38:24,34.77
18:42:00,34.74
18:45:35,34.59
18:49:11,34.24
18:52:47,33.75
18:56:23,33.08
18:59:58,32.44
19:03:34,31.91
19:07:10,31.75
19:10:45,31.84
19:14:21,31.99
19:17:57,32.15
19:21:32,32.35
19:25:08,32.54
19:28:44,32.71
19:32:19,32.88
19:35:55,33.04
19:39:31,33.17
19:43:06,33.31
19:46:42,33.42
19:50:18,33.54
19:53:54,33.66
19:57:29,33.74
20:01:05,33.84
20:04:41,33.91
20:08:16,34.00
20:11:52,34.05
20:15:28,34.13
20:19:04,34.16
20:22:39,34.23
20:26:15,34.25
20:29:51,34.29
20:33:26,34.31
20:37:02,34.34
20:40:38,34.38
20:44:13,34.38
20:47:49,34.39
20:51:25,34.44
20:55:00,34.50
20:58:36,34.54
21:02:12,34.56
21:05:47,34.60
21:09:23,34.63
21:12:59,34.66
21:16:34,34.73
21:20:10,34.75
21:23:46,34.81
21:27:21,34.85
21:30:57,34.88
21:34:33,34.89
21:38:08,34.90
21:41:44,34.91
21:45:20,34.83
21:48:55,34.44
21:52:31,33.91
21:56:07,33.40
21:59:42,32.86
22:03:18,32.35
22:06:54,31.91
22:10:30,31.84
22:14:06,31.94
22:17:41,32.10
22:21:17,32.27
22:24:53,32.50
22:28:28,32.67
22:32:04,32.88
22:35:40,33.06
22:39:15,33.20
22:42:51,33.35
22:46:27,33.48
22:50:02,33.60
22:53:38,33.71
22:57:14,33.80
23:00:49,33.90
23:04:25,33.98
23:08:01,34.08
23:11:36,34.15
23:15:12,34.21
23:18:48,34.27
23:22:24,34.34
23:25:59,34.38
23:29:35,34.44
23:33:11,34.44
23:36:46,34.36
23:40:22,34.13
23:43:58,33.63
23:47:33,33.00
23:51:09,32.36
23:54:45,31.81
23:58:20,31.32