00:02:37,37.58
00:06:12,37.63
00:09:48,37.63
00:13:23,37.67
00:16:59,37.69
00:20:35,37.69
00:24:10,37.70
00:27:46,37.74
00:31:22,37.75
00:34:57,37.75
00:38:33,37.81
00:42:09,37.81
00:45:44,37.81
00:49:20,37.69
00:52:56,37.49
00:56:31,36.83
01:00:07,36.06
01:03:43,35.42
01:07:18,34.75
01:10:54,34.17
01:14:30,33.86
01:18:05,33.85
01:21:41,34.04
01:25:17,34.31
01:28:52,34.56
01:32:28,34.88
01:36:04,35.13
01:39:39,35.36
01:43:15,35.59
01:46:51,35.79
01:50:26,35.99
01:54:02,36.14
01:57:38,36.29
02:01:13,36.41
02:04:49,36.54
02:08:24,36.65
02:12:00,36.73
02:15:36,36.83
02:19:12,36.91
02:22:47,36.98
02:26:23,37.05
02:29:58,37.11
02:33:34,37.17
02:37:10,37.24
02:40:46,37.29
02:44:21,37.33
02:47:57,37.38
02:51:33,37.40
02:55:08,37.44
02:58:44,37.48
03:02:20,37.50
03:05:56,37.50
03:09:31,37.56
03:13:07,37.56
03:16:43,37.56
03:20:18,37.58
03:23:54,37.63
03:27:30,37.63
03:31:05,37.63
03:34:41,37.63
03:38:17,37.67
03:41:52,37.69
03:45:28,37.69
03:49:04,37.69
03:52:40,37.69
03:56:15,37.69
03:59:51,37.71
04:03:27,37.74
04:07:02,37.74
04:10:38,37.75
04:14:14,37.75
04:17:49,37.75
04:21:25,37.75
04:25:00,37.75
04:28:36,37.70
04:32:12,37.44
04:35:47,36.94
04:39:23,36.29
04:42:59,35.59
04:46:34,35.05
04:50:10,34.79
04:53:46,34.77
04:57:21,34.92
05:00:57,35.11
05:04:33,35.34
05:08:08,35.54
05:11:44,35.73
05:15:20,35.90
05:18:55,36.08
05:22:31,36.24
05:26:07,36.38
05:29:42,36.49
05:33:18,36.60
05:36:54,36.71
05:40:29,36.79
05:44:05,36.89
05:47:41,36.96
05:51:16,37.02
05:54:52,37.09
05:58:28,37.14
06:02:03,37.19
06:05:39,37.25
06:09:15,37.26
06:12:50,37.31
06:16:26,37.36
06:20:02,37.39
06:23:37,37.42
06:27:13,37.44
06:30:49,37.48
06:34:24,37.50
06:38:00,37.50
06:41:36,37.56
06:45:12,37.56
06:48:47,37.58
06:52:23,37.63
06:55:59,37.63
06:59:34,37.63
07:03:10,37.63
07:06:46,37.63
07:10:21,37.63
07:13:57,37.64
07:17:33,37.67
07:21:08,37.69
07:24:44,37.69
07:28:20,37.69
07:31:55,37.69
07:35:31,37.69
07:39:07,37.70
07:42:42,37.71
07:46:18,37.75
07:49:54,37.75
07:53:29,37.75
07:57:05,37.75
08:00:41,37.75
08:04:16,37.75
08:07:52,37.75
08:11:28,37.75
08:15:03,37.75
08:18:39,37.75
08:22:15,37.75
08:25:50,37.75
08:29:26,37.75
08:33:02,37.75
08:36:37,37.76
08:40:13,37.80
08:43:49,37.73
08:47:24,37.56
08:51:00,37.31
08:54:36,36.59
08:58:11,36.04
09:01:47,35.95
09:05:23,36.01
09:08:58,36.11
09:12:34,36.24
09:16:10,36.35
09:19:45,36.48
09:23:21,36.60
09:26:57,36.70
09:30:32,36.79
09:34:08,36.88
09:37:44,36.96
09:41:19,37.04
09:44:55,37.10
09:48:31,37.16
09:52:06,37.20
09:55:42,37.25
09:59:18,37.30
10:02:53,37.34
10:06:29,37.38
10:10:05,37.39
10:13:40,37.44
10:17:16,37.44
10:20:52,37.48
10:24:28,37.50
10:28:03,37.50
10:31:39,37.55
10:35:15,37.56
10:38:50,37.56
10:42:26,37.58
10:46:02,37.63
10:49:37,37.63
10:53:13,37.63
10:56:49,37.63
11:00:24,37.64
11:04:00,37.69
11:07:36,37.69
11:11:11,37.69
11:14:47,37.69
11:18:23,37.69
11:21:58,37.69
11:25:34,37.69
11:29:10,37.69
11:32:45,37.75
11:36:21,37.75
11:39:57,37.75
11:43:32,37.75
11:47:08,37.75
11:50:44,37.75
11:54:19,37.75
11:57:55,37.75
12:01:31,37.75
12:05:06,37.75
12:08:42,37.75
12:12:18,37.75
12:15:53,37.75
12:19:29,37.75
12:23:05,37.76
12:26:40,37.81
12:30:16,37.81
12:33:52,37.81
12:37:27,37.81
12:41:03,37.81
12:44:39,37.83
12:48:14,37.88
12:51:50,37.86
12:55:26,37.80
12:59:02,37.61
13:02:38,37.10
13:06:13,36.88
13:09:49,37.02
13:13:25,37.34
13:17:00,37.69
13:20:36,38.06
13:24:12,38.39
13:27:47,38.74
13:31:23,39.02
13:34:59,39.31
13:38:34,39.54
13:42:10,39.77
13:45:46,39.99
13:49:21,40.16
13:52:57,40.35
13:56:33,40.49
14:00:08,40.64
14:03:44,40.76
14:07:20,40.89
14:10:55,40.99
14:14:31,41.10
14:18:07,41.13
14:21:43,41.10
14:25:18,40.94
14:28:54,40.74
14:32:30,40.39
14:36:05,39.80
14:39:41,39.04
14:43:17,38.17
14:46:53,37.31
14:50:29,36.48
14:54:04,35.69
14:57:40,35.14
15:01:16,34.89
15:04:51,34.91
15:08:27,35.09
15:12:03,35.30
15:15:38,35.52
15:19:14,35.73
15:22:50,35.95
15:26:26,36.14
15:30:01,36.33
15:33:37,36.48
15:37:13,36.61
15:40:48,36.74
15:44:24,36.85
15:48:00,36.96
15:51:35,37.06
15:55:11,37.14
15:58:47,37.21
16:02:22,37.27
16:05:58,37.35
16:09:34,37.39
16:13:09,37.44
16:16:45,37.46
16:20:21,37.50
16:23:56,37.55
16:27:32,37.56
16:31:08,37.63
16:34:43,37.63
16:38:19,37.67
16:41:55,37.69
16:45:30,37.69
16:49:06,37.71
16:52:42,37.75
16:56:17,37.75
16:59:53,37.75
17:03:29,37.75
17:07:04,37.75
17:10:40,37.75
17:14:16,37.75
17:17:51,37.75
17:21:27,37.76
17:25:03,37.75
17:28:38,37.76
17:32:14,37.81
17:35:50,37.81
17:39:25,37.81
17:43:01,37.81
17:46:37,37.81
17:50:12,37.81
17:53:48,37.81
17:57:24,37.81
18:00:59,37.81
18:04:35,37.81
18:08:11,37.81
18:11:46,37.81
18:15:22,37.81
18:18:58,37.81
18:22:34,37.81
18:26:09,37.81
18:29:45,37.81
18:33:20,37.81
18:36:56,37.81
18:40:32,37.81
18:44:07,37.81
18:47:43,37.81
18:51:19,37.81
18:54:54,37.81
18:58:30,37.81
19:02:06,37.81
19:05:42,37.81
19:09:17,37.81
19:12:53,37.80
19:16:29,37.77
19:20:04,37.75
19:23:40,37.75
19:27:16,37.75
19:30:51,37.75
19:34:27,37.75
19:38:03,37.75
19:41:38,37.75
19:45:14,37.75
19:48:50,37.75
19:52:25,37.75
19:56:01,37.75
19:59:37,37.75
20:03:13,37.75
20:06:48,37.77
20:10:24,37.89
20:14:00,38.11
20:17:36,38.38
20:21:11,38.65
20:24:47,38.94
20:28:23,39.20
20:31:58,39.45
20:35:34,39.66
20:39:10,39.88
20:42:45,40.05
20:46:21,40.21
20:49:57,40.36
20:53:32,40.51
20:57:08,40.63
21:00:44,40.75
21:04:19,40.84
21:07:55,40.92
21:11:31,41.02
21:15:07,41.09
21:18:42,41.16
21:22:18,41.24
21:25:54,41.31
21:29:29,41.38
21:33:05,41.44
21:36:41,41.50
21:40:16,41.55
21:43:52,41.60
21:47:28,41.63
21:51:03,41.69
21:54:39,41.69
21:58:15,41.75
22:01:51,41.75
22:05:26,41.76
22:09:02,41.79
22:12:38,41.81
22:16:13,41.81
22:19:49,41.83
22:23:25,41.88
22:27:00,41.88
22:30:36,41.88
22:34:12,41.84
22:37:47,41.69
22:41:23,41.45
22:45:00,41.20
22:48:36,40.98
22:52:11,40.69
22:55:47,40.45
22:59:23,40.23
23:02:58,40.02
23:06:34,39.86
23:10:10,39.69
23:13:45,39.55
23:17:21,39.39
23:20:57,39.27
23:24:32,39.15
23:28:08,39.05
23:31:44,38.96
23:35:19,38.86
23:38:55,38.76
23:42:31,38.55
23:46:06,38.26
23:49:42,37.76
23:53:18,36.89
23:56:53,36.56