00:02:36,34.64
00:06:12,34.69
00:09:48,34.69
00:13:23,34.69
00:16:59,34.71
00:20:35,34.73
00:24:10,34.75
00:27:46,34.76
00:31:22,34.76
00:34:57,34.79
00:38:33,34.81
00:42:09,34.81
00:45:44,34.81
00:49:20,34.79
00:52:56,34.61
00:56:31,34.30
01:00:07,33.65
01:03:43,32.99
01:07:18,32.36
01:10:54,31.91
01:14:30,31.89
01:18:05,31.98
01:21:41,32.13
01:25:17,32.34
01:28:52,32.51
01:32:28,32.73
01:36:04,32.89
01:39:39,33.05
01:43:15,33.21
01:46:51,33.36
01:50:26,33.49
01:54:02,33.60
01:57:37,33.71
02:01:13,33.80
02:04:49,33.88
02:08:24,33.96
02:12:00,34.04
02:15:36,34.09
02:19:11,34.15
02:22:47,34.20
02:26:23,34.25
02:29:58,34.30
02:33:34,34.33
02:37:10,34.38
02:40:45,34.42
02:44:21,34.46
02:47:57,34.50
02:51:33,34.50
02:55:08,34.51
02:58:44,34.56
03:02:20,34.56
03:05:56,34.59
03:09:31,34.60
03:13:07,34.63
03:16:43,34.63
03:20:18,34.63
03:23:54,34.66
03:27:30,34.69
03:31:05,34.69
03:34:41,34.69
03:38:17,34.69
03:41:52,34.70
03:45:28,34.71
03:49:04,34.74
03:52:40,34.74
03:56:15,34.74
03:59:51,34.75
04:03:27,34.75
04:07:02,34.75
04:10:38,34.75
04:14:13,34.75
04:17:49,34.75
04:21:25,34.75
04:25:00,34.75
04:28:36,34.69
04:32:12,34.30
04:35:47,33.80
04:39:23,33.27
04:42:59,32.74
04:46:34,32.51
04:50:10,32.50
04:53:46,32.59
04:57:21,32.71
05:00:57,32.86
05:04:33,33.00
05:08:08,33.14
05:11:44,33.29
05:15:20,33.40
05:18:55,33.50
05:22:31,33.63
05:26:07,33.74
05:29:42,33.81
05:33:18,33.89
05:36:54,33.98
05:40:29,34.04
05:44:05,34.11
05:47:41,34.16
05:51:16,34.21
05:54:52,34.25
05:58:28,34.29
06:02:03,34.31
06:05:39,34.35
06:09:15,34.38
06:12:50,34.38
06:16:26,34.44
06:20:02,34.44
06:23:37,34.48
06:27:13,34.50
06:30:49,34.52
06:34:24,34.55
06:38:00,34.56
06:41:36,34.58
06:45:11,34.63
06:48:47,34.63
06:52:23,34.63
06:55:59,34.63
06:59:34,34.63
07:03:10,34.64
07:06:46,34.64
07:10:21,34.69
07:13:57,34.67
07:17:33,34.67
07:21:08,34.69
07:24:44,34.69
07:28:20,34.69
07:31:55,34.70
07:35:31,34.73
07:39:07,34.69
07:42:42,34.69
07:46:18,34.74
07:49:54,34.74
07:53:29,34.75
07:57:05,34.74
08:00:41,34.75
08:04:16,34.75
08:07:52,34.75
08:11:28,34.75
08:15:03,34.75
08:18:39,34.75
08:22:15,34.75
08:25:50,34.75
08:29:26,34.75
08:33:02,34.75
08:36:37,34.80
08:40:13,34.81
08:43:49,34.83
08:47:24,34.73
08:51:00,34.45
08:54:36,34.11
08:58:11,33.90
09:01:47,33.77
09:05:23,33.75
09:08:58,33.77
09:12:34,33.84
09:16:10,33.90
09:19:45,33.96
09:23:21,34.04
09:26:57,34.09
09:30:32,34.15
09:34:08,34.23
09:37:44,34.26
09:41:19,34.30
09:44:55,34.36
09:48:31,34.42
09:52:06,34.44
09:55:42,34.48
09:59:18,34.50
10:02:53,34.50
10:06:29,34.54
10:10:05,34.56
10:13:40,34.56
10:17:16,34.60
10:20:52,34.63
10:24:27,34.63
10:28:03,34.63
10:31:39,34.67
10:35:14,34.69
10:38:50,34.69
10:42:26,34.70
10:46:02,34.69
10:49:37,34.73
10:53:13,34.74
10:56:49,34.74
11:00:24,34.74
11:04:00,34.75
11:07:36,34.75
11:11:11,34.75
11:14:47,34.75
11:18:22,34.75
11:21:58,34.75
11:25:34,34.77
11:29:10,34.75
11:32:45,34.80
11:36:21,34.80
11:39:57,34.80
11:43:32,34.81
11:47:08,34.81
11:50:44,34.81
11:54:19,34.81
11:57:55,34.81
12:01:31,34.81
12:05:06,34.81
12:08:42,34.81
12:12:18,34.81
12:15:53,34.81
12:19:29,34.81
12:23:05,34.81
12:26:40,34.84
12:30:16,34.86
12:33:52,34.88
12:37:27,34.90
12:41:03,34.94
12:44:39,34.94
12:48:14,34.94
12:51:50,34.94
12:55:26,34.92
12:59:02,34.83
13:02:38,34.71
13:06:13,34.71
13:09:49,34.80
13:13:25,34.96
13:17:00,35.15
13:20:36,35.39
13:24:12,35.61
13:27:47,35.85
13:31:23,36.04
13:34:59,36.23
13:38:34,36.41
13:42:10,36.58
13:45:46,36.74
13:49:21,36.86
13:52:57,36.99
13:56:33,37.11
14:00:08,37.20
14:03:44,37.30
14:07:20,37.39
14:10:55,37.48
14:14:31,37.56
14:18:07,37.54
14:21:42,37.41
14:25:18,37.26
14:28:54,37.10
14:32:30,36.71
14:36:05,36.10
14:39:41,35.42
14:43:17,34.77
14:46:53,34.14
14:50:29,33.56
14:54:04,32.98
14:57:40,32.75
15:01:16,32.75
15:04:51,32.85
15:08:27,32.98
15:12:03,33.14
15:15:38,33.27
15:19:14,33.42
15:22:50,33.58
15:26:25,33.70
15:30:01,33.83
15:33:37,33.94
15:37:12,34.02
15:40:48,34.13
15:44:24,34.21
15:47:59,34.27
15:51:35,34.35
15:55:11,34.39
15:58:47,34.44
16:02:22,34.49
16:05:58,34.51
16:09:34,34.56
16:13:09,34.59
16:16:45,34.63
16:20:21,34.64
16:23:56,34.69
16:27:32,34.69
16:31:08,34.71
16:34:43,34.74
16:38:19,34.76
16:41:55,34.80
16:45:30,34.81
16:49:06,34.81
16:52:42,34.81
16:56:17,34.81
16:59:53,34.84
17:03:29,34.81
17:07:04,34.83
17:10:40,34.85
17:14:15,34.85
17:17:51,34.81
17:21:27,34.84
17:25:02,34.85
17:28:38,34.86
17:32:14,34.85
17:35:49,34.88
17:39:25,34.86
17:43:01,34.86
17:46:37,34.85
17:50:12,34.84
17:53:48,34.84
17:57:24,34.85
18:00:59,34.86
18:04:35,34.86
18:08:11,34.86
18:11:46,34.85
18:15:22,34.86
18:18:58,34.81
18:22:33,34.81
18:26:09,34.85
18:29:45,34.81
18:33:20,34.81
18:36:56,34.84
18:40:32,34.86
18:44:07,34.86
18:47:43,34.84
18:51:19,34.85
18:54:54,34.88
18:58:30,34.85
19:02:06,34.85
19:05:41,34.83
19:09:17,34.83
19:12:53,34.81
19:16:29,34.81
19:20:04,34.81
19:23:40,34.81
19:27:16,34.81
19:30:51,34.81
19:34:27,34.81
19:38:03,34.81
19:41:38,34.81
19:45:14,34.80
19:48:50,34.80
19:52:25,34.80
19:56:01,34.77
19:59:37,34.77
20:03:12,34.80
20:06:48,34.86
20:10:24,35.04
20:14:00,35.25
20:17:35,35.46
20:21:11,35.66
20:24:47,35.88
20:28:22,36.05
20:31:58,36.23
20:35:34,36.42
20:39:09,36.56
20:42:45,36.71
20:46:21,36.83
20:49:57,36.95
20:53:32,37.05
20:57:08,37.15
21:00:44,37.23
21:04:19,37.30
21:07:55,37.38
21:11:31,37.45
21:15:06,37.49
21:18:42,37.55
21:22:18,37.63
21:25:54,37.66
21:29:29,37.70
21:33:05,37.76
21:36:41,37.81
21:40:16,37.85
21:43:52,37.88
21:47:28,37.94
21:51:03,37.98
21:54:39,38.00
21:58:15,38.00
22:01:50,38.05
22:05:26,38.06
22:09:02,38.06
22:12:38,38.06
22:16:13,38.06
22:19:49,38.10
22:23:25,38.10
22:27:00,38.13
22:30:36,38.11
22:34:12,37.99
22:37:47,37.79
22:41:23,37.59
22:45:00,37.39
22:48:35,37.20
22:52:11,37.04
22:55:47,36.86
22:59:22,36.70
23:02:58,36.55
23:06:34,36.42
23:10:10,36.29
23:13:45,36.19
23:17:21,36.06
23:20:57,35.98
23:24:32,35.90
23:28:08,35.81
23:31:44,35.74
23:35:19,35.66
23:38:55,35.61
23:42:31,35.50
23:46:06,35.25
23:49:42,34.83
23:53:18,34.50
23:56:53,34.29