00:01:08,34.33
00:04:44,33.60
00:08:19,33.11
00:11:55,33.00
00:15:31,33.05
00:19:06,33.13
00:22:42,33.24
00:26:18,33.36
00:29:53,33.48
00:33:29,33.60
00:37:05,33.71
00:40:40,33.84
00:44:16,33.90
00:47:52,33.98
00:51:27,34.05
00:55:03,34.13
00:58:38,34.16
01:02:14,34.24
01:05:50,34.25
01:09:26,34.31
01:13:01,34.35
01:16:37,34.39
01:20:13,34.44
01:23:48,34.46
01:27:24,34.49
01:30:59,34.50
01:34:35,34.55
01:38:11,34.56
01:41:46,34.56
01:45:22,34.59
01:48:58,34.58
01:52:34,34.60
01:56:09,34.61
01:59:45,34.63
02:03:21,34.63
02:06:56,34.63
02:10:32,34.63
02:14:07,34.64
02:17:43,34.64
02:21:19,34.67
02:24:55,34.67
02:28:30,34.69
02:32:06,34.69
02:35:41,34.67
02:39:17,34.69
02:42:53,34.69
02:46:28,34.69
02:50:04,34.69
02:53:40,34.69
02:57:15,34.69
03:00:51,34.69
03:04:27,34.69
03:08:03,34.69
03:11:38,34.69
03:15:14,34.69
03:18:50,34.69
03:22:25,34.69
03:26:01,34.69
03:29:37,34.69
03:33:12,34.69
03:36:48,34.69
03:40:24,34.69
03:43:59,34.70
03:47:35,34.69
03:51:11,34.69
03:54:47,34.69
03:58:22,34.69
04:01:58,34.69
04:05:34,34.69
04:09:09,34.69
04:12:45,34.69
04:16:21,34.69
04:19:56,34.69
04:23:32,34.69
04:27:08,34.69
04:30:44,34.69
04:34:19,34.69
04:37:55,34.69
04:41:30,34.69
04:45:06,34.69
04:48:42,34.69
04:52:17,34.69
04:55:53,34.69
04:59:29,34.69
05:03:04,34.69
05:06:40,34.69
05:10:16,34.69
05:13:52,34.69
05:17:27,34.69
05:21:03,34.67
05:24:39,34.67
05:28:14,34.67
05:31:50,34.69
05:35:26,34.67
05:39:01,34.69
05:42:37,34.69
05:46:13,34.69
05:49:48,34.69
05:53:24,34.69
05:57:00,34.67
06:00:35,34.69
06:04:11,34.67
06:07:47,34.67
06:11:23,34.67
06:14:58,34.65
06:18:34,34.65
06:22:10,34.67
06:25:46,34.67
06:29:21,34.67
06:32:57,34.67
06:36:33,34.69
06:40:08,34.69
06:43:44,34.69
06:47:20,34.69
06:50:56,34.66
06:54:31,34.66
06:58:07,34.67
07:01:43,34.65
07:05:18,34.65
07:08:54,34.65
07:12:30,34.69
07:16:05,34.64
07:19:41,34.65
07:23:16,34.66
07:26:52,34.65
07:30:28,34.65
07:34:03,34.65
07:37:39,34.64
07:41:15,34.63
07:44:51,34.63
07:48:26,34.63
07:52:02,34.63
07:55:38,34.59
07:59:13,34.42
08:02:49,34.38
08:06:25,34.39
08:10:00,34.50
08:13:36,34.71
08:17:12,34.95
08:20:47,35.17
08:24:23,35.42
08:27:58,35.64
08:31:34,35.85
08:35:10,36.04
08:38:45,36.24
08:42:21,36.39
08:45:57,36.54
08:49:32,36.69
08:53:08,36.80
08:56:44,36.91
09:00:19,37.02
09:03:55,37.10
09:07:31,37.21
09:11:07,37.29
09:14:42,37.36
09:18:18,37.44
09:21:54,37.51
09:25:29,37.59
09:29:05,37.65
09:32:41,37.70
09:36:16,37.76
09:39:52,37.81
09:43:27,37.86
09:47:03,37.94
09:50:39,37.94
09:54:15,38.00
09:57:50,38.02
10:01:26,38.05
10:05:02,38.08
10:08:37,38.11
10:12:13,38.14
10:15:49,38.19
10:19:24,38.13
10:23:00,37.99
10:26:36,37.79
10:30:11,37.60
10:33:47,37.36
10:37:23,36.92
10:40:58,36.17
10:44:34,35.36
10:48:10,34.59
10:51:45,33.90
10:55:21,33.26
10:58:57,32.91
11:02:32,32.88
11:06:08,32.94
11:09:44,33.06
11:13:19,33.23
11:16:55,33.38
11:20:31,33.55
11:24:06,33.69
11:27:42,33.81
11:31:18,33.92
11:34:53,34.05
11:38:29,34.15
11:42:05,34.23
11:45:40,34.30
11:49:16,34.40
11:52:52,34.45
11:56:27,34.51
12:00:03,34.56
12:03:39,34.60
12:07:14,34.65
12:10:50,34.69
12:14:26,34.71
12:18:02,34.75
12:21:38,34.80
12:25:13,34.81
12:28:49,34.84
12:32:25,34.88
12:36:00,34.89
12:39:36,34.91
12:43:12,34.94
12:46:47,34.94
12:50:23,34.95
12:53:59,34.96
12:57:34,35.00
13:01:10,35.00
13:04:46,35.00
13:08:21,35.00
13:11:57,34.96
13:15:33,34.63
13:19:08,34.11
13:22:44,33.59
13:26:20,33.04
13:29:55,32.52
13:33:31,32.20
13:37:07,32.20
13:40:42,32.33
13:44:18,32.50
13:47:54,32.67
13:51:29,32.86
13:55:05,33.04
13:58:41,33.20
14:02:16,33.35
14:05:52,33.49
14:09:28,33.61
14:13:03,33.73
14:16:39,33.85
14:20:15,33.94
14:23:50,34.02
14:27:26,34.11
14:31:02,34.20
14:34:37,34.25
14:38:13,34.31
14:41:49,34.38
14:45:26,34.42
14:49:01,34.48
14:52:37,34.50
14:56:13,34.56
14:59:48,34.58
15:03:24,34.63
15:07:00,34.64
15:10:35,34.69
15:14:11,34.69
15:17:47,34.70
15:21:23,34.75
15:24:58,34.75
15:28:34,34.80
15:32:10,34.81
15:35:45,34.81
15:39:21,34.83
15:42:57,34.88
15:46:32,34.88
15:50:08,34.88
15:53:44,34.85
15:57:20,34.52
16:00:55,34.02
16:04:31,33.49
16:08:07,32.95
16:11:42,32.44
16:15:18,32.16
16:18:54,32.20
16:22:29,32.33
16:26:05,32.48
16:29:41,32.66
16:33:16,32.85
16:36:52,33.01
16:40:28,33.19
16:44:03,33.35
16:47:39,33.48
16:51:15,33.63
16:54:50,33.73
16:58:26,33.81
17:02:02,33.91
17:05:37,33.99
17:09:13,34.06
17:12:49,34.13
17:16:24,34.20
17:20:00,34.24
17:23:36,34.30
17:27:11,34.36
17:30:47,34.41
17:34:23,34.45
17:37:58,34.49
17:41:34,34.55
17:45:10,34.56
17:48:45,34.60
17:52:21,34.63
17:55:57,34.65
17:59:32,34.69
18:03:08,34.69
18:06:44,34.69
18:10:19,34.71
18:13:55,34.74
18:17:31,34.75
18:21:06,34.75
18:24:42,34.77
18:28:18,34.81
18:31:54,34.81
18:35:30,34.81
18:39:05,34.81
18:42:41,34.76
18:46:17,34.51
18:49:52,34.14
18:53:28,33.46
18:57:04,32.81
19:00:39,32.19
19:04:15,31.80
19:07:51,31.79
19:11:26,31.88
19:15:02,32.06
19:18:38,32.26
19:22:13,32.48
19:25:49,32.65
19:29:25,32.85
19:33:00,33.02
19:36:36,33.19
19:40:12,33.33
19:43:47,33.46
19:47:23,33.58
19:50:59,33.69
19:54:34,33.77
19:58:10,33.86
20:01:46,33.95
20:05:22,34.02
20:08:57,34.09
20:12:33,34.15
20:16:09,34.19
20:19:44,34.26
20:23:20,34.30
20:26:56,34.35
20:30:31,34.40
20:34:07,34.42
20:37:43,34.48
20:41:18,34.51
20:44:54,34.55
20:48:30,34.56
20:52:05,34.58
20:55:41,34.63
20:59:17,34.63
21:02:52,34.63
21:06:28,34.69
21:10:04,34.69
21:13:39,34.69
21:17:15,34.70
21:20:51,34.74
21:24:26,34.75
21:28:02,34.75
21:31:38,34.76
21:35:13,34.80
21:38:49,34.79
21:42:25,34.81
21:46:00,34.81
21:49:36,34.81
21:53:12,34.83
21:56:47,34.67
22:00:23,34.21
22:03:59,33.69
22:07:34,33.15
22:11:10,32.60
22:14:46,32.14
22:18:21,32.01
22:21:57,32.09
22:25:33,32.23
22:29:09,32.40
22:32:44,32.60
22:36:20,32.79
22:39:56,32.98
22:43:31,33.13
22:47:07,33.29
22:50:43,33.45
22:54:18,33.55
22:57:54,33.69
23:01:30,33.79
23:05:05,33.88
23:08:41,33.96
23:12:17,34.01
23:15:53,34.10
23:19:28,34.17
23:23:04,34.24
23:26:40,34.26
23:30:15,34.34
23:33:51,34.38
23:37:27,34.42
23:41:02,34.48
23:44:38,34.51
23:48:14,34.56
23:51:49,34.59
23:55:25,34.63
23:59:01,34.63