00:01:08,20.91
00:04:44,20.85
00:08:19,20.79
00:11:55,20.75
00:15:30,20.71
00:19:06,20.69
00:22:42,20.69
00:26:18,20.69
00:29:53,20.69
00:33:29,20.69
00:37:04,20.69
00:40:40,20.69
00:44:16,20.70
00:47:51,20.75
00:51:27,20.75
00:55:03,20.75
00:58:38,20.76
01:02:14,20.76
01:05:50,20.79
01:09:25,20.80
01:13:01,20.75
01:16:37,20.75
01:20:12,20.75
01:23:48,20.75
01:27:24,20.69
01:30:59,20.69
01:34:35,20.69
01:38:11,20.69
01:41:46,20.71
01:45:22,20.76
01:48:58,20.80
01:52:34,20.80
01:56:09,20.81
01:59:45,20.81
02:03:21,20.81
02:06:56,20.81
02:10:32,20.80
02:14:07,20.77
02:17:43,20.75
02:21:19,20.75
02:24:55,20.75
02:28:30,20.74
02:32:06,20.75
02:35:41,20.74
02:39:17,20.74
02:42:53,20.74
02:46:28,20.76
02:50:04,20.81
02:53:40,20.81
02:57:15,20.81
03:00:51,20.81
03:04:27,20.81
03:08:03,20.82
03:11:38,20.81
03:15:14,20.81
03:18:50,20.77
03:22:25,20.75
03:26:01,20.75
03:29:37,20.75
03:33:12,20.75
03:36:48,20.75
03:40:24,20.75
03:43:59,20.79
03:47:35,20.81
03:51:11,20.81
03:54:47,20.84
03:58:22,20.86
04:01:58,20.86
04:05:34,20.84
04:09:09,20.86
04:12:45,20.81
04:16:21,20.81
04:19:56,20.81
04:23:32,20.76
04:27:08,20.75
04:30:43,20.75
04:34:19,20.75
04:37:55,20.75
04:41:30,20.75
04:45:06,20.76
04:48:42,20.81
04:52:17,20.82
04:55:53,20.86
04:59:29,20.85
05:03:04,20.88
05:06:40,20.86
05:10:16,20.86
05:13:52,20.85
05:17:27,20.81
05:21:03,20.81
05:24:39,20.80
05:28:14,20.75
05:31:50,20.76
05:35:26,20.76
05:39:01,20.76
05:42:37,20.75
05:46:13,20.81
05:49:48,20.82
05:53:24,20.86
05:57:00,20.86
06:00:35,20.88
06:04:11,20.88
06:07:47,20.88
06:11:22,20.88
06:14:58,20.82
06:18:34,20.81
06:22:10,20.81
06:25:46,20.80
06:29:21,20.77
06:32:57,20.75
06:36:33,20.75
06:40:08,20.75
06:43:44,20.75
06:47:20,20.77
06:50:55,20.81
06:54:31,20.81
06:58:07,20.81
07:01:43,20.81
07:05:18,20.82
07:08:54,20.84
07:12:29,20.86
07:16:05,20.79
07:19:41,20.75
07:23:16,20.73
07:26:52,20.75
07:30:28,20.75
07:34:03,20.75
07:37:39,20.75
07:41:15,20.79
07:44:50,20.81
07:48:26,20.85
07:52:02,20.88
07:55:38,20.85
07:59:13,20.81
08:02:49,20.82
08:06:25,20.82
08:10:00,20.88
08:13:36,20.89
08:17:12,20.91
08:20:47,20.93
08:24:23,20.94
08:27:58,20.94
08:31:34,20.94
08:35:10,20.98
08:38:45,21.00
08:42:21,21.01
08:45:57,21.06
08:49:32,21.10
08:53:08,21.13
08:56:44,21.13
09:00:19,21.13
09:03:55,21.15
09:07:31,21.19
09:11:06,21.21
09:14:42,21.24
09:18:18,21.25
09:21:54,21.25
09:25:29,21.26
09:29:05,21.27
09:32:40,21.29
09:36:16,21.31
09:39:52,21.31
09:43:27,21.38
09:47:03,21.41
09:50:39,21.44
09:54:15,21.49
09:57:50,21.50
10:01:26,21.50
10:05:02,21.50
10:08:37,21.50
10:12:13,21.51
10:15:49,21.55
10:19:24,21.55
10:23:00,21.56
10:26:36,21.56
10:30:11,21.56
10:33:47,21.51
10:37:23,21.45
10:40:58,21.39
10:44:34,21.35
10:48:10,21.31
10:51:45,21.29
10:55:21,21.25
10:58:57,21.20
11:02:32,21.19
11:06:08,21.18
11:09:44,21.14
11:13:19,21.14
11:16:55,21.16
11:20:31,21.13
11:24:06,21.13
11:27:42,21.13
11:31:18,21.10
11:34:53,21.11
11:38:29,21.13
11:42:05,21.13
11:45:40,21.13
11:49:16,21.18
11:52:52,21.20
11:56:27,21.23
12:00:03,21.25
12:03:39,21.25
12:07:14,21.25
12:10:50,21.25
12:14:26,21.25
12:18:02,21.25
12:21:38,21.25
12:25:13,21.20
12:28:49,21.15
12:32:25,21.13
12:36:00,21.13
12:39:36,21.13
12:43:12,21.13
12:46:47,21.13
12:50:23,21.15
12:53:59,21.20
12:57:34,21.24
13:01:10,21.24
13:04:46,21.25
13:08:21,21.25
13:11:57,21.25
13:15:33,21.25
13:19:08,21.23
13:22:44,21.16
13:26:20,21.09
13:29:55,21.01
13:33:31,20.94
13:37:07,20.93
13:40:42,20.91
13:44:18,20.90
13:47:54,20.91
13:51:29,20.94
13:55:05,21.00
13:58:41,21.04
14:02:16,21.06
14:05:52,21.06
14:09:28,21.06
14:13:03,21.05
14:16:39,21.06
14:20:15,21.06
14:23:50,21.06
14:27:26,21.05
14:31:02,21.00
14:34:37,21.01
14:38:13,21.02
14:41:49,21.02
14:45:25,21.02
14:49:01,21.06
14:52:37,21.10
14:56:13,21.13
14:59:48,21.13
15:03:24,21.18
15:07:00,21.16
15:10:35,21.19
15:14:11,21.19
15:17:47,21.19
15:21:23,21.19
15:24:58,21.19
15:28:34,21.18
15:32:10,21.13
15:35:45,21.13
15:39:21,21.13
15:42:57,21.13
15:46:32,21.13
15:50:08,21.14
15:53:44,21.19
15:57:19,21.19
16:00:55,21.19
16:04:31,21.13
16:08:07,21.09
16:11:42,21.01
16:15:18,20.98
16:18:54,20.94
16:22:29,20.94
16:26:05,20.94
16:29:41,20.91
16:33:16,20.93
16:36:52,20.90
16:40:28,20.91
16:44:03,20.91
16:47:39,20.94
16:51:15,20.95
16:54:50,21.00
16:58:26,21.05
17:02:02,21.06
17:05:37,21.06
17:09:13,21.06
17:12:49,21.09
17:16:24,21.09
17:20:00,21.13
17:23:36,21.10
17:27:11,21.06
17:30:47,21.06
17:34:23,21.06
17:37:58,21.06
17:41:34,21.06
17:45:10,21.06
17:48:45,21.06
17:52:21,21.06
17:55:57,21.13
17:59:32,21.13
18:03:08,21.15
18:06:44,21.19
18:10:19,21.18
18:13:55,21.18
18:17:31,21.19
18:21:06,21.19
18:24:42,21.18
18:28:18,21.14
18:31:54,21.13
18:35:30,21.13
18:39:05,21.13
18:42:41,21.10
18:46:17,21.06
18:49:52,21.00
18:53:28,21.00
18:57:04,21.00
19:00:39,20.96
19:04:15,20.93
19:07:51,20.89
19:11:26,20.88
19:15:02,20.88
19:18:38,20.89
19:22:13,20.88
19:25:49,20.88
19:29:25,20.88
19:33:00,20.88
19:36:36,20.88
19:40:12,20.88
19:43:47,20.88
19:47:23,20.88
19:50:59,20.91
19:54:34,20.99
19:58:10,21.00
20:01:46,21.00
20:05:21,21.00
20:08:57,21.00
20:12:33,21.00
20:16:09,21.00
20:19:44,21.00
20:23:20,21.00
20:26:56,21.02
20:30:31,21.00
20:34:07,21.00
20:37:43,21.01
20:41:18,21.02
20:44:54,21.05
20:48:30,21.02
20:52:05,21.05
20:55:41,21.07
20:59:17,21.13
21:02:52,21.15
21:06:28,21.15
21:10:04,21.19
21:13:39,21.19
21:17:15,21.19
21:20:51,21.19
21:24:26,21.19
21:28:02,21.19
21:31:38,21.14
21:35:13,21.13
21:38:49,21.13
21:42:25,21.13
21:46:00,21.13
21:49:36,21.13
21:53:12,21.11
21:56:47,21.19
22:00:23,21.19
22:03:59,21.13
22:07:34,21.09
22:11:10,21.06
22:14:46,20.99
22:18:21,20.94
22:21:57,20.94
22:25:33,20.94
22:29:08,20.90
22:32:44,20.89
22:36:20,20.90
22:39:56,20.89
22:43:31,20.94
22:47:07,20.94
22:50:43,20.94
22:54:18,20.94
22:57:54,21.01
23:01:30,21.04
23:05:05,21.06
23:08:41,21.07
23:12:17,21.07
23:15:53,21.07
23:19:28,21.11
23:23:04,21.13
23:26:40,21.11
23:30:15,21.07
23:33:51,21.06
23:37:27,21.07
23:41:02,21.09
23:44:38,21.06
23:48:14,21.06
23:51:49,21.06
23:55:25,21.11
23:59:01,21.18