00:03:14,36.83
00:06:50,36.71
00:10:26,36.58
00:14:01,36.46
00:17:37,36.35
00:21:13,36.25
00:24:48,36.13
00:28:24,36.05
00:32:00,35.95
00:35:35,35.86
00:39:11,35.80
00:42:47,35.71
00:46:22,35.67
00:49:58,35.61
00:53:34,35.56
00:57:09,35.52
01:00:37,35.49
01:04:13,35.44
01:07:49,35.41
01:11:24,35.39
01:15:00,35.36
01:18:36,35.31
01:22:11,35.30
01:25:47,35.25
01:29:23,35.25
01:32:58,35.20
01:36:34,35.17
01:40:10,35.15
01:43:45,35.13
01:47:21,35.13
01:50:57,35.09
01:54:32,35.09
01:58:08,35.06
02:01:44,35.06
02:05:19,35.06
02:08:55,35.05
02:12:31,35.02
02:16:06,35.01
02:19:42,35.01
02:23:18,35.00
02:26:53,35.00
02:30:29,34.99
02:34:05,34.94
02:37:40,34.94
02:41:16,34.94
02:44:52,34.92
02:48:27,34.90
02:52:03,34.89
02:55:39,34.88
02:59:14,34.88
03:02:51,34.88
03:06:26,34.88
03:10:02,34.88
03:13:38,34.88
03:17:13,34.94
03:20:49,35.10
03:24:25,35.31
03:28:00,35.54
03:31:36,35.73
03:35:12,35.94
03:38:47,36.13
03:42:23,36.29
03:45:59,36.45
03:49:34,36.61
03:53:10,36.74
03:56:46,36.88
04:00:22,36.98
04:03:58,37.09
04:07:34,37.17
04:11:10,37.25
04:14:46,37.35
04:18:21,37.42
04:21:57,37.49
04:25:33,37.55
04:29:08,37.63
04:32:44,37.66
04:36:20,37.71
04:39:55,37.75
04:43:31,37.80
04:47:07,37.83
04:50:43,37.88
04:54:18,37.91
04:57:54,37.94
05:01:30,37.96
05:05:05,38.00
05:08:41,38.02
05:12:17,38.05
05:15:52,38.08
05:19:28,38.11
05:23:04,38.14
05:26:40,38.15
05:30:15,38.19
05:33:51,38.19
05:37:27,38.16
05:41:02,38.00
05:44:38,37.79
05:48:14,37.59
05:51:49,37.39
05:55:25,37.20
05:59:01,37.05
06:02:36,36.89
06:06:12,36.73
06:09:48,36.56
06:13:24,36.46
06:16:59,36.34
06:20:35,36.23
06:24:11,36.13
06:27:46,36.04
06:31:22,35.96
06:34:58,35.89
06:38:33,35.81
06:42:09,35.74
06:45:45,35.69
06:49:20,35.63
06:52:56,35.58
06:56:32,35.50
07:00:07,35.50
07:03:43,35.42
07:07:19,35.39
07:10:55,35.38
07:14:30,35.31
07:18:06,35.30
07:21:42,35.26
07:25:17,35.24
07:28:53,35.21
07:32:29,35.19
07:36:05,35.17
07:39:40,35.13
07:43:16,35.11
07:46:52,35.08
07:50:27,35.06
07:54:03,35.06
07:57:39,35.05
08:01:14,35.06
08:04:50,35.00
08:08:26,35.00
08:12:01,35.00
08:15:37,35.00
08:19:13,34.96
08:22:48,34.98
08:26:24,34.90
08:30:00,34.71
08:33:36,34.35
08:37:11,34.08
08:40:47,33.85
08:44:23,33.76
08:47:58,33.76
08:51:34,33.77
08:55:10,33.84
08:58:45,33.89
09:02:21,33.96
09:05:57,34.17
09:09:33,34.44
09:13:08,34.70
09:16:44,34.95
09:20:20,35.23
09:23:55,35.45
09:27:31,35.67
09:31:07,35.89
09:34:43,36.06
09:38:18,36.24
09:41:54,36.40
09:45:30,36.54
09:49:05,36.67
09:52:41,36.79
09:56:17,36.90
09:59:53,37.00
10:03:28,37.10
10:07:04,37.17
10:10:40,37.27
10:14:16,37.35
10:17:51,37.41
10:21:27,37.46
10:25:03,37.55
10:28:38,37.60
10:32:14,37.63
10:35:50,37.69
10:39:26,37.71
10:43:01,37.75
10:46:37,37.80
10:50:13,37.81
10:53:48,37.86
10:57:24,37.88
11:01:00,37.92
11:04:35,37.94
11:08:11,37.99
11:11:47,38.00
11:15:23,38.02
11:18:58,38.05
11:22:34,37.99
11:26:10,37.83
11:29:45,37.63
11:33:21,37.44
11:36:57,37.23
11:40:33,37.06
11:44:08,36.89
11:47:44,36.74
11:51:20,36.59
11:54:55,36.44
11:58:31,36.33
12:02:07,36.23
12:05:43,36.13
12:09:18,36.02
12:12:54,35.95
12:16:30,35.85
12:20:05,35.79
12:23:41,35.71
12:27:17,35.66
12:30:53,35.61
12:34:28,35.55
12:38:04,35.49
12:41:40,35.45
12:45:16,35.41
12:48:51,35.36
12:52:27,35.33
12:56:03,35.31
12:59:38,35.25
13:03:14,35.25
13:06:50,35.24
13:10:25,35.20
13:14:01,35.19
13:17:37,35.16
13:21:13,35.14
13:24:48,35.13
13:28:24,35.10
13:32:00,35.06
13:35:36,35.06
13:39:11,35.06
13:42:47,35.02
13:46:23,35.00
13:49:58,35.00
13:53:34,34.98
13:57:10,34.99
14:00:46,34.94
14:04:21,34.94
14:07:57,34.94
14:11:33,34.94
14:15:08,34.94
14:18:44,34.94
14:22:20,34.94
14:25:56,34.94
14:29:31,34.94
14:33:07,34.94
14:36:43,34.92
14:40:19,34.90
14:43:55,34.89
14:47:31,34.88
14:51:06,34.88
14:54:42,34.88
14:58:18,34.88
15:01:53,34.86
15:05:29,34.88
15:09:05,34.85
15:12:40,34.86
15:16:16,34.84
15:19:52,34.84
15:23:27,34.85
15:27:03,34.84
15:30:39,34.83
15:34:14,34.83
15:37:50,34.84
15:41:26,34.81
15:45:02,34.83
15:48:37,34.81
15:52:13,34.81
15:55:49,34.81
15:59:24,34.79
16:03:00,34.76
16:06:36,34.77
16:10:11,34.77
16:13:47,34.76
16:17:23,34.76
16:20:58,34.77
16:24:34,34.76
16:28:10,34.75
16:31:45,34.75
16:35:21,34.75
16:38:57,34.75
16:42:32,34.75
16:46:08,34.75
16:49:44,34.76
16:53:19,34.91
16:56:55,35.16
17:00:31,35.35
17:04:06,35.54
17:07:42,35.75
17:11:18,35.95
17:14:53,36.13
17:18:29,36.30
17:22:05,36.42
17:25:41,36.59
17:29:16,36.69
17:32:52,36.84
17:36:27,36.92
17:40:03,37.01
17:43:39,36.98
17:47:15,36.75
17:50:50,36.54
17:54:26,36.40
17:58:02,36.40
18:01:37,36.48
18:05:13,36.56
18:08:49,36.66
18:12:24,36.79
18:16:00,36.91
18:19:36,37.02
18:23:11,37.13
18:26:47,37.21
18:30:23,37.33
18:33:59,37.39
18:37:34,37.48
18:41:10,37.54
18:44:46,37.59
18:48:21,37.66
18:51:57,37.71
18:55:33,37.77
18:59:09,37.81
19:02:44,37.81
19:06:20,37.73
19:09:56,37.56
19:13:32,37.36
19:17:07,37.20
19:20:43,37.01
19:24:19,36.84
19:27:54,36.70
19:31:30,36.56
19:35:06,36.42
19:38:41,36.30
19:42:17,36.06
19:45:53,35.70
19:49:28,34.99
19:53:04,34.21
19:56:40,33.55
20:00:15,33.27
20:03:51,33.25
20:07:27,33.27
20:11:03,33.36
20:14:39,33.48
20:18:15,33.59
20:21:50,33.67
20:25:26,33.79
20:29:02,33.91
20:32:37,34.00
20:36:13,34.08
20:39:49,34.15
20:43:24,34.23
20:47:00,34.26
20:50:36,34.33
20:54:11,34.36
20:57:47,34.38
21:01:23,34.42
21:04:58,34.44
21:08:34,34.49
21:12:10,34.50
21:15:45,34.52
21:19:21,34.56
21:22:57,34.56
21:26:32,34.59
21:30:08,34.61
21:33:44,34.63
21:37:19,34.63
21:40:55,34.64
21:44:31,34.67
21:48:06,34.69
21:51:42,34.69
21:55:18,34.69
21:58:53,34.84
22:02:29,35.04
22:06:05,35.26
22:09:40,35.48
22:13:16,35.70
22:16:52,35.89
22:20:28,36.08
22:24:03,36.25
22:27:39,36.42
22:31:15,36.58
22:34:50,36.71
22:38:26,36.85
22:42:02,36.96
22:45:37,37.08
22:49:13,37.16
22:52:49,37.24
22:56:24,37.33
23:00:00,37.39
23:03:36,37.44
23:07:11,37.52
23:10:47,37.59
23:14:23,37.64
23:17:59,37.69
23:21:35,37.74
23:25:11,37.79
23:28:47,37.74
23:32:23,37.56
23:35:58,37.39
23:39:34,37.20
23:43:10,37.02
23:46:45,36.81
23:50:21,36.48
23:53:57,35.92
23:57:32,35.13