00:00:00,37.81
00:03:35,37.81
00:07:11,37.81
00:10:47,37.81
00:14:22,37.81
00:17:58,37.81
00:21:34,37.81
00:25:09,37.81
00:28:45,37.83
00:32:21,37.85
00:35:56,37.88
00:39:32,37.88
00:43:08,37.88
00:46:43,37.88
00:50:19,37.88
00:53:55,37.88
00:57:30,37.88
01:01:06,37.88
01:04:42,37.88
01:08:17,37.88
01:11:53,37.88
01:15:29,37.88
01:19:04,37.89
01:22:40,37.88
01:26:16,37.88
01:29:51,37.89
01:33:27,37.88
01:37:03,37.88
01:40:38,37.88
01:44:14,37.88
01:47:50,37.88
01:51:25,37.88
01:55:01,37.88
01:58:37,37.88
02:02:12,37.88
02:05:48,37.88
02:09:24,37.88
02:12:59,37.88
02:16:35,37.88
02:20:11,37.88
02:23:46,37.88
02:27:22,37.88
02:30:58,37.88
02:34:33,37.86
02:38:09,37.74
02:41:45,37.51
02:45:20,36.79
02:48:56,35.95
02:52:32,35.30
02:56:07,34.64
02:59:43,34.19
03:03:19,34.00
03:06:55,34.09
03:10:30,34.31
03:14:06,34.58
03:17:42,34.84
03:21:17,35.11
03:24:53,35.34
03:28:29,35.55
03:32:04,35.75
03:35:40,35.95
03:39:16,36.11
03:42:51,36.25
03:46:27,36.39
03:50:03,36.50
03:53:39,36.60
03:57:15,36.71
04:00:50,36.80
04:04:26,36.89
04:08:01,36.95
04:11:37,37.02
04:15:13,37.09
04:18:49,37.15
04:22:24,37.19
04:26:00,37.25
04:29:36,37.30
04:33:11,37.33
04:36:47,37.38
04:40:23,37.41
04:43:58,37.44
04:47:34,37.46
04:51:10,37.50
04:54:45,37.50
04:58:21,37.54
05:01:57,37.56
05:05:32,37.56
05:09:08,37.56
05:12:44,37.61
05:16:19,37.63
05:19:55,37.63
05:23:31,37.63
05:27:06,37.66
05:30:42,37.69
05:34:18,37.69
05:37:53,37.69
05:41:29,37.69
05:45:05,37.69
05:48:40,37.69
05:52:16,37.69
05:55:52,37.70
05:59:27,37.70
06:03:03,37.71
06:06:39,37.73
06:10:14,37.75
06:13:50,37.75
06:17:26,37.75
06:21:01,37.75
06:24:37,37.75
06:28:13,37.75
06:31:48,37.75
06:35:24,37.75
06:39:00,37.75
06:42:35,37.75
06:46:11,37.75
06:49:47,37.76
06:53:22,37.75
06:56:58,37.76
07:00:34,37.77
07:04:10,37.76
07:07:45,37.75
07:11:21,37.75
07:14:57,37.75
07:18:32,37.75
07:22:08,37.75
07:25:44,37.76
07:29:19,37.77
07:32:55,37.79
07:36:31,37.79
07:40:06,37.80
07:43:42,37.77
07:47:18,37.81
07:50:53,37.79
07:54:29,37.80
07:58:05,37.80
08:01:40,37.81
08:05:16,37.81
08:08:52,37.79
08:12:27,37.80
08:16:03,37.80
08:19:39,37.81
08:23:14,37.81
08:26:50,37.81
08:30:26,37.81
08:34:01,37.81
08:37:37,37.81
08:41:13,37.81
08:44:48,37.81
08:48:24,37.81
08:52:00,37.81
08:55:35,37.70
08:59:11,37.48
09:02:47,36.84
09:06:22,36.00
09:09:58,35.35
09:13:34,34.70
09:17:10,34.29
09:20:45,34.13
09:24:21,34.24
09:27:57,34.46
09:31:32,34.71
09:35:08,34.96
09:38:44,35.23
09:42:19,35.46
09:45:55,35.69
09:49:31,35.89
09:53:06,36.08
09:56:42,36.24
10:00:18,36.39
10:03:53,36.51
10:07:29,36.63
10:11:05,36.73
10:14:41,36.84
10:18:16,36.91
10:21:52,36.99
10:25:28,37.08
10:29:03,37.14
10:32:39,37.21
10:36:15,37.25
10:39:50,37.31
10:43:26,37.35
10:47:02,37.39
10:50:37,37.44
10:54:13,37.46
10:57:49,37.50
11:01:24,37.51
11:05:00,37.56
11:08:36,37.56
11:12:11,37.59
11:15:47,37.63
11:19:23,37.58
11:22:58,37.40
11:26:34,37.05
11:30:10,36.30
11:33:45,36.01
11:37:21,36.02
11:40:57,36.13
11:44:32,36.23
11:48:08,36.36
11:51:44,36.49
11:55:20,36.60
11:58:55,36.71
12:02:31,36.81
12:06:07,36.91
12:09:42,37.00
12:13:18,37.08
12:16:54,37.15
12:20:29,37.23
12:24:05,37.27
12:27:41,37.33
12:31:16,37.38
12:34:52,37.44
12:38:28,37.45
12:42:03,37.50
12:45:39,37.54
12:49:15,37.56
12:52:50,37.58
12:56:26,37.63
13:00:02,37.63
13:03:37,37.64
13:07:13,37.67
13:10:49,37.69
13:14:24,37.69
13:18:00,37.69
13:21:36,37.75
13:25:11,37.75
13:28:47,37.75
13:32:23,37.76
13:35:58,37.81
13:39:34,37.81
13:43:10,37.81
13:46:45,37.81
13:50:21,37.81
13:53:57,37.81
13:57:33,37.65
14:01:08,37.26
14:04:44,36.65
14:08:20,35.96
14:11:55,35.24
14:15:31,34.58
14:19:07,34.21
14:22:42,34.13
14:26:18,34.27
14:29:54,34.50
14:33:29,34.76
14:37:05,35.04
14:40:41,35.29
14:44:17,35.52
14:47:53,35.73
14:51:28,35.92
14:55:04,36.08
14:58:40,36.24
15:02:16,36.38
15:05:51,36.50
15:09:27,36.63
15:13:03,36.71
15:16:38,36.81
15:20:14,36.90
15:23:50,36.98
15:27:26,37.05
15:31:01,37.13
15:34:37,37.17
15:38:13,37.23
15:41:48,37.27
15:45:24,37.31
15:49:00,37.35
15:52:36,37.39
15:56:11,37.44
15:59:47,37.44
16:03:23,37.49
16:06:58,37.50
16:10:34,37.52
16:14:11,37.56
16:17:47,37.56
16:21:22,37.61
16:24:58,37.63
16:28:34,37.63
16:32:10,37.66
16:35:45,37.69
16:39:21,37.69
16:42:57,37.69
16:46:32,37.69
16:50:08,37.69
16:53:44,37.69
16:57:19,37.70
17:00:55,37.73
17:04:31,37.75
17:08:07,37.75
17:11:42,37.75
17:15:18,37.75
17:18:54,37.75
17:22:30,37.75
17:26:05,37.75
17:29:41,37.75
17:33:17,37.75
17:36:52,37.75
17:40:28,37.75
17:44:04,37.75
17:47:39,37.75
17:51:15,37.75
17:54:51,37.79
17:58:27,37.79
18:02:02,37.81
18:05:38,37.81
18:09:14,37.81
18:12:49,37.81
18:16:25,37.81
18:20:01,37.81
18:23:37,37.81
18:27:12,37.81
18:30:48,37.81
18:34:24,37.81
18:38:00,37.81
18:41:35,37.81
18:45:11,37.81
18:48:47,37.81
18:52:22,37.81
18:55:58,37.81
18:59:34,37.75
19:03:09,37.60
19:06:45,37.35
19:10:21,36.52
19:13:57,35.75
19:17:32,35.08
19:21:08,34.45
19:24:44,34.08
19:28:20,34.00
19:31:55,34.13
19:35:31,34.36
19:39:07,34.63
19:42:42,34.88
19:46:18,35.14
19:49:54,35.38
19:53:30,35.59
19:57:05,35.77
20:00:41,35.95
20:04:17,36.14
20:07:52,36.29
20:11:28,36.41
20:15:04,36.54
20:18:40,36.65
20:22:15,36.75
20:25:51,36.84
20:29:27,36.92
20:33:03,37.00
20:36:38,37.08
20:40:14,37.13
20:43:50,37.19
20:47:25,37.24
20:51:01,37.26
20:54:37,37.31
20:58:12,37.38
21:01:48,37.40
21:05:24,37.44
21:09:00,37.45
21:12:35,37.50
21:16:11,37.52
21:19:47,37.56
21:23:22,37.56
21:26:58,37.61
21:30:34,37.63
21:34:09,37.63
21:37:45,37.63
21:41:21,37.63
21:44:57,37.69
21:48:32,37.69
21:52:08,37.69
21:55:44,37.69
21:59:19,37.69
22:02:55,37.69
22:06:31,37.74
22:10:07,37.74
22:13:42,37.75
22:17:18,37.75
22:20:54,37.75
22:24:29,37.75
22:28:05,37.76
22:31:41,37.80
22:35:16,37.81
22:38:52,37.81
22:42:28,37.81
22:46:04,37.81
22:49:39,37.81
22:53:15,37.81
22:56:51,37.81
23:00:27,37.81
23:04:02,37.81
23:07:38,37.81
23:11:14,37.81
23:14:50,37.83
23:18:25,37.85
23:22:01,37.88
23:25:37,37.88
23:29:12,37.88
23:32:48,37.88
23:36:24,37.88
23:40:00,37.88
23:43:35,37.88
23:47:11,37.88
23:50:47,37.88
23:54:22,37.88
23:57:58,37.88