00:00:00,34.80
00:03:35,34.77
00:07:11,34.77
00:10:47,34.80
00:14:22,34.79
00:17:58,34.80
00:21:34,34.81
00:25:09,34.81
00:28:45,34.81
00:32:21,34.81
00:35:56,34.83
00:39:32,34.81
00:43:08,34.81
00:46:43,34.83
00:50:19,34.81
00:53:55,34.81
00:57:30,34.81
01:01:06,34.81
01:04:42,34.81
01:08:17,34.81
01:11:53,34.81
01:15:29,34.81
01:19:04,34.81
01:22:40,34.81
01:26:16,34.81
01:29:51,34.84
01:33:27,34.84
01:37:02,34.86
01:40:38,34.85
01:44:14,34.88
01:47:49,34.84
01:51:25,34.85
01:55:01,34.81
01:58:36,34.83
02:02:12,34.83
02:05:48,34.81
02:09:23,34.81
02:12:59,34.81
02:16:35,34.81
02:20:10,34.81
02:23:46,34.83
02:27:22,34.84
02:30:58,34.83
02:34:33,34.85
02:38:09,34.80
02:41:45,34.56
02:45:20,34.21
02:48:56,33.55
02:52:32,32.86
02:56:07,32.26
02:59:43,32.01
03:03:19,32.02
03:06:54,32.16
03:10:30,32.31
03:14:06,32.50
03:17:41,32.69
03:21:17,32.86
03:24:53,33.01
03:28:29,33.17
03:32:04,33.33
03:35:40,33.45
03:39:16,33.56
03:42:51,33.66
03:46:27,33.74
03:50:03,33.84
03:53:39,33.91
03:57:14,33.99
04:00:50,34.05
04:04:26,34.09
04:08:01,34.14
04:11:37,34.20
04:15:13,34.24
04:18:48,34.29
04:22:24,34.31
04:26:00,34.38
04:29:36,34.38
04:33:11,34.44
04:36:47,34.45
04:40:22,34.50
04:43:58,34.50
04:47:34,34.51
04:51:10,34.55
04:54:45,34.56
04:58:21,34.56
05:01:57,34.56
05:05:32,34.60
05:09:08,34.63
05:12:44,34.63
05:16:19,34.63
05:19:55,34.64
05:23:31,34.67
05:27:06,34.66
05:30:42,34.69
05:34:18,34.69
05:37:53,34.69
05:41:29,34.69
05:45:05,34.70
05:48:40,34.70
05:52:16,34.70
05:55:52,34.71
05:59:27,34.70
06:03:03,34.71
06:06:39,34.70
06:10:14,34.71
06:13:50,34.75
06:17:26,34.74
06:21:01,34.75
06:24:37,34.74
06:28:13,34.74
06:31:48,34.75
06:35:24,34.75
06:39:00,34.75
06:42:35,34.75
06:46:11,34.75
06:49:47,34.75
06:53:22,34.75
06:56:58,34.75
07:00:34,34.75
07:04:09,34.76
07:07:45,34.75
07:11:21,34.75
07:14:56,34.75
07:18:32,34.75
07:22:08,34.75
07:25:43,34.75
07:29:19,34.75
07:32:55,34.75
07:36:31,34.77
07:40:06,34.76
07:43:42,34.76
07:47:18,34.75
07:50:53,34.75
07:54:29,34.76
07:58:05,34.75
08:01:40,34.75
08:05:16,34.75
08:08:52,34.75
08:12:27,34.75
08:16:03,34.75
08:19:39,34.75
08:23:14,34.76
08:26:50,34.75
08:30:26,34.76
08:34:01,34.75
08:37:37,34.76
08:41:13,34.77
08:44:48,34.79
08:48:24,34.80
08:52:00,34.77
08:55:35,34.73
08:59:11,34.56
09:02:47,34.21
09:06:22,33.59
09:09:58,32.90
09:13:34,32.30
09:17:10,32.11
09:20:45,32.16
09:24:21,32.26
09:27:57,32.42
09:31:32,32.60
09:35:08,32.77
09:38:44,32.98
09:42:19,33.16
09:45:55,33.31
09:49:31,33.46
09:53:06,33.59
09:56:42,33.71
10:00:18,33.80
10:03:53,33.90
10:07:29,33.98
10:11:05,34.04
10:14:41,34.13
10:18:16,34.17
10:21:52,34.23
10:25:28,34.27
10:29:03,34.33
10:32:39,34.38
10:36:15,34.40
10:39:50,34.44
10:43:26,34.49
10:47:02,34.50
10:50:37,34.51
10:54:13,34.56
10:57:49,34.56
11:01:24,34.58
11:05:00,34.63
11:08:36,34.63
11:12:11,34.63
11:15:47,34.66
11:19:23,34.65
11:22:58,34.52
11:26:34,34.25
11:30:10,34.04
11:33:45,33.85
11:37:21,33.76
11:40:57,33.76
11:44:32,33.81
11:48:08,33.85
11:51:44,33.91
11:55:19,34.00
11:58:55,34.06
12:02:31,34.13
12:06:06,34.19
12:09:42,34.25
12:13:18,34.30
12:16:54,34.35
12:20:29,34.40
12:24:05,34.44
12:27:41,34.49
12:31:16,34.55
12:34:52,34.56
12:38:28,34.59
12:42:03,34.61
12:45:39,34.63
12:49:15,34.65
12:52:50,34.66
12:56:26,34.69
13:00:02,34.69
13:03:37,34.69
13:07:13,34.69
13:10:49,34.74
13:14:24,34.75
13:18:00,34.75
13:21:36,34.75
13:25:11,34.80
13:28:47,34.81
13:32:23,34.80
13:35:58,34.81
13:39:34,34.81
13:43:10,34.81
13:46:45,34.81
13:50:21,34.81
13:53:57,34.81
13:57:33,34.55
14:01:08,34.06
14:04:44,33.55
14:08:20,33.02
14:11:55,32.50
14:15:31,32.05
14:19:07,32.00
14:22:42,32.11
14:26:18,32.26
14:29:54,32.44
14:33:29,32.64
14:37:05,32.81
14:40:41,32.99
14:44:17,33.13
14:47:53,33.29
14:51:28,33.41
14:55:04,33.54
14:58:40,33.64
15:02:16,33.73
15:05:51,33.84
15:09:27,33.92
15:13:03,33.98
15:16:38,34.08
15:20:14,34.14
15:23:50,34.17
15:27:25,34.24
15:31:01,34.27
15:34:37,34.31
15:38:13,34.36
15:41:48,34.40
15:45:24,34.42
15:49:00,34.45
15:52:35,34.49
15:56:11,34.50
15:59:47,34.51
16:03:23,34.51
16:06:58,34.52
16:10:34,34.56
16:14:11,34.58
16:17:47,34.61
16:21:22,34.63
16:24:58,34.65
16:28:34,34.67
16:32:09,34.69
16:35:45,34.69
16:39:21,34.69
16:42:57,34.69
16:46:32,34.69
16:50:08,34.69
16:53:44,34.69
16:57:19,34.69
17:00:55,34.70
17:04:31,34.69
17:08:07,34.71
17:11:42,34.71
17:15:18,34.75
17:18:54,34.74
17:22:29,34.75
17:26:05,34.75
17:29:41,34.75
17:33:17,34.75
17:36:52,34.75
17:40:28,34.75
17:44:04,34.75
17:47:39,34.75
17:51:15,34.75
17:54:51,34.75
17:58:27,34.75
18:02:02,34.76
18:05:38,34.76
18:09:14,34.76
18:12:49,34.77
18:16:25,34.81
18:20:01,34.80
18:23:36,34.80
18:27:12,34.81
18:30:48,34.81
18:34:24,34.81
18:37:59,34.80
18:41:35,34.81
18:45:11,34.80
18:48:47,34.79
18:52:22,34.79
18:55:58,34.80
18:59:34,34.79
19:03:09,34.69
19:06:45,34.42
19:10:21,34.05
19:13:56,33.36
19:17:32,32.69
19:21:08,32.13
19:24:44,32.00
19:28:20,32.06
19:31:55,32.20
19:35:31,32.36
19:39:07,32.54
19:42:42,32.71
19:46:18,32.88
19:49:54,33.05
19:53:29,33.17
19:57:05,33.33
20:00:41,33.48
20:04:17,33.58
20:07:52,33.69
20:11:28,33.79
20:15:04,33.88
20:18:40,33.98
20:22:15,34.02
20:25:51,34.09
20:29:27,34.15
20:33:02,34.19
20:36:38,34.24
20:40:14,34.29
20:43:50,34.31
20:47:25,34.36
20:51:01,34.39
20:54:37,34.41
20:58:12,34.44
21:01:48,34.49
21:05:24,34.50
21:08:59,34.55
21:12:35,34.56
21:16:11,34.56
21:19:47,34.60
21:23:22,34.63
21:26:58,34.63
21:30:34,34.66
21:34:09,34.69
21:37:45,34.69
21:41:21,34.69
21:44:56,34.69
21:48:32,34.69
21:52:08,34.69
21:55:44,34.69
21:59:19,34.70
22:02:55,34.73
22:06:31,34.75
22:10:06,34.75
22:13:42,34.75
22:17:18,34.75
22:20:54,34.75
22:24:29,34.75
22:28:05,34.76
22:31:41,34.77
22:35:16,34.77
22:38:52,34.77
22:42:28,34.79
22:46:04,34.79
22:49:39,34.79
22:53:15,34.80
22:56:51,34.77
23:00:27,34.81
23:04:02,34.81
23:07:38,34.81
23:11:14,34.81
23:14:50,34.81
23:18:25,34.83
23:22:01,34.81
23:25:37,34.81
23:29:12,34.83
23:32:48,34.81
23:36:24,34.83
23:39:59,34.84
23:43:35,34.81
23:47:11,34.84
23:50:47,34.81
23:54:22,34.81
23:57:58,34.83