00:02:02,38.00
00:05:38,38.00
00:09:13,38.02
00:12:49,38.05
00:16:25,38.06
00:20:00,38.06
00:23:36,38.13
00:27:11,38.06
00:30:47,38.06
00:34:23,38.06
00:37:58,38.06
00:41:34,38.06
00:45:10,38.06
00:48:45,38.06
00:52:21,38.06
00:55:57,38.06
00:59:32,38.06
01:03:08,38.06
01:06:44,38.06
01:10:19,38.06
01:13:55,38.06
01:17:31,38.06
01:21:06,38.06
01:24:42,38.06
01:28:18,38.06
01:31:53,38.06
01:35:29,38.06
01:39:05,38.06
01:42:40,38.06
01:46:16,38.06
01:49:52,38.06
01:53:27,38.06
01:57:03,38.06
02:00:39,38.06
02:04:14,38.06
02:07:50,38.06
02:11:26,38.06
02:15:01,38.06
02:18:37,38.06
02:22:13,38.06
02:25:48,38.06
02:29:24,38.06
02:33:00,38.06
02:36:35,38.06
02:40:11,38.06
02:43:47,38.06
02:47:22,38.06
02:50:58,38.06
02:54:34,38.02
02:58:09,38.01
03:01:45,38.02
03:05:21,38.02
03:08:57,38.02
03:12:34,38.02
03:16:10,38.00
03:19:46,38.00
03:23:21,38.02
03:26:57,38.00
03:30:33,38.01
03:34:08,38.01
03:37:44,38.01
03:41:20,38.00
03:44:55,38.00
03:48:31,38.01
03:52:07,38.00
03:55:42,38.00
03:59:18,38.00
04:02:54,38.00
04:06:30,38.00
04:10:05,38.00
04:13:41,38.00
04:17:17,38.00
04:20:53,38.00
04:24:28,38.00
04:28:04,38.00
04:31:40,38.00
04:35:15,38.00
04:38:51,38.01
04:42:27,38.00
04:46:02,38.00
04:49:38,38.00
04:53:14,38.00
04:56:49,38.00
05:00:25,38.00
05:04:01,38.00
05:07:36,38.00
05:11:12,38.00
05:14:48,38.00
05:18:23,38.00
05:21:59,37.99
05:25:35,37.99
05:29:10,38.00
05:32:46,37.99
05:36:22,37.99
05:39:57,38.00
05:43:33,37.99
05:47:08,38.00
05:50:44,38.00
05:54:20,38.00
05:57:55,38.00
06:01:31,37.99
06:05:07,37.98
06:08:43,37.98
06:12:18,37.98
06:15:54,37.96
06:19:30,37.96
06:23:05,37.98
06:26:41,37.98
06:30:17,37.96
06:33:52,37.95
06:37:28,37.95
06:41:04,37.94
06:44:40,37.94
06:48:15,37.92
06:51:51,37.77
06:55:27,37.51
06:59:02,37.01
07:02:38,36.23
07:06:14,35.96
07:09:49,35.98
07:13:25,36.06
07:17:01,36.17
07:20:36,36.33
07:24:12,36.44
07:27:48,36.58
07:31:23,36.69
07:34:59,36.79
07:38:35,36.90
07:42:11,36.98
07:45:46,37.06
07:49:22,37.13
07:52:58,37.19
07:56:33,37.25
08:00:09,37.29
08:03:45,37.34
08:07:20,37.38
08:10:56,37.42
08:14:32,37.45
08:18:07,37.50
08:21:43,37.51
08:25:19,37.56
08:28:54,37.56
08:32:30,37.59
08:36:06,37.63
08:39:41,37.64
08:43:17,37.69
08:46:53,37.69
08:50:28,37.69
08:54:04,37.69
08:57:40,37.73
09:01:15,37.75
09:04:51,37.75
09:08:27,37.75
09:12:02,37.75
09:15:38,37.75
09:19:14,37.75
09:22:49,37.79
09:26:25,37.80
09:30:01,37.81
09:33:37,37.81
09:37:12,37.81
09:40:48,37.81
09:44:24,37.81
09:47:59,37.81
09:51:35,37.81
09:55:11,37.85
09:58:46,37.85
10:02:22,37.88
10:05:58,37.88
10:09:33,37.88
10:13:09,37.88
10:16:45,37.88
10:20:20,37.88
10:23:56,37.88
10:27:32,37.88
10:31:07,37.88
10:34:43,37.88
10:38:19,37.89
10:41:54,37.89
10:45:30,37.92
10:49:06,37.94
10:52:42,37.94
10:56:17,37.94
10:59:53,37.94
11:03:29,37.94
11:07:04,37.94
11:10:40,37.94
11:14:16,37.94
11:17:51,37.94
11:21:27,37.94
11:25:03,37.94
11:28:39,37.95
11:32:14,37.99
11:35:50,37.99
11:39:26,38.00
11:43:01,38.00
11:46:37,38.00
11:50:13,38.00
11:53:48,38.00
11:57:24,38.00
12:01:00,38.00
12:04:35,38.00
12:08:11,38.00
12:11:47,38.00
12:15:22,38.00
12:18:58,38.00
12:22:34,38.00
12:26:09,38.00
12:29:45,38.00
12:33:21,38.00
12:36:57,38.00
12:40:32,38.00
12:44:08,38.00
12:47:44,38.00
12:51:19,38.00
12:54:55,38.00
12:58:31,38.00
13:02:06,38.00
13:05:42,38.00
13:09:18,38.00
13:12:53,38.00
13:16:29,38.00
13:20:05,38.00
13:23:40,38.00
13:27:16,38.00
13:30:52,38.00
13:34:27,38.00
13:38:03,38.01
13:41:39,38.05
13:45:14,38.02
13:48:50,38.05
13:52:26,38.02
13:56:02,38.02
13:59:37,38.04
14:03:13,38.01
14:06:49,38.01
14:10:24,38.01
14:14:00,38.00
14:17:36,38.00
14:21:11,38.00
14:24:47,38.00
14:28:23,38.00
14:31:59,38.02
14:35:34,38.02
14:39:10,38.01
14:42:47,38.00
14:46:23,38.01
14:49:58,38.00
14:53:34,38.00
14:57:10,38.00
15:00:45,38.00
15:04:21,38.00
15:07:57,37.98
15:11:33,37.98
15:15:08,37.95
15:18:44,37.98
15:22:20,37.98
15:25:55,37.99
15:29:31,37.98
15:33:07,37.99
15:36:42,38.00
15:40:18,38.00
15:43:54,38.00
15:47:30,38.00
15:51:05,38.00
15:54:41,38.00
15:58:17,38.00
16:01:53,38.00
16:05:28,37.98
16:09:04,37.99
16:12:40,37.95
16:16:15,37.86
16:19:51,37.65
16:23:27,37.25
16:27:02,36.45
16:30:38,36.16
16:34:14,36.15
16:37:49,36.25
16:41:25,36.35
16:45:01,36.50
16:48:36,36.61
16:52:12,36.73
16:55:48,36.85
16:59:23,36.94
17:02:59,37.04
17:06:35,37.11
17:10:11,37.20
17:13:46,37.25
17:17:22,37.31
17:20:58,37.38
17:24:33,37.42
17:28:09,37.46
17:31:45,37.51
17:35:20,37.56
17:38:56,37.59
17:42:32,37.63
17:46:07,37.65
17:49:43,37.69
17:53:19,37.69
17:56:54,37.71
18:00:30,37.75
18:04:06,37.75
18:07:42,37.75
18:11:17,37.75
18:14:53,37.80
18:18:29,37.81
18:22:04,37.81
18:25:40,37.81
18:29:16,37.83
18:32:51,37.85
18:36:27,37.86
18:40:03,37.79
18:43:38,37.61
18:47:14,37.06
18:50:50,36.29
18:54:25,35.67
18:58:01,35.00
19:01:37,34.52
19:05:13,34.33
19:08:48,34.40
19:12:24,34.59
19:16:00,34.83
19:19:35,35.06
19:23:11,35.30
19:26:47,35.54
19:30:22,35.74
19:33:58,35.92
19:37:34,36.11
19:41:09,36.26
19:44:45,36.40
19:48:21,36.52
19:51:56,36.64
19:55:32,36.74
19:59:08,36.84
20:02:44,36.91
20:06:19,37.01
20:09:55,37.06
20:13:31,37.13
20:17:06,37.19
20:20:42,37.24
20:24:18,37.29
20:27:53,37.34
20:31:29,37.39
20:35:05,37.44
20:38:40,37.45
20:42:16,37.50
20:45:52,37.51
20:49:28,37.56
20:53:03,37.56
20:56:39,37.58
21:00:15,37.63
21:03:50,37.64
21:07:26,37.65
21:11:02,37.67
21:14:37,37.70
21:18:13,37.69
21:21:49,37.69
21:25:24,37.75
21:29:00,37.75
21:32:36,37.75
21:36:11,37.75
21:39:47,37.75
21:43:23,37.75
21:46:59,37.76
21:50:35,37.81
21:54:10,37.83
21:57:46,37.81
22:01:22,37.81
22:04:58,37.81
22:08:33,37.81
22:12:09,37.81
22:15:45,37.81
22:19:20,37.81
22:22:56,37.81
22:26:32,37.81
22:30:08,37.81
22:33:43,37.81
22:37:19,37.81
22:40:55,37.81
22:44:30,37.81
22:48:06,37.81
22:51:42,37.81
22:55:17,37.83
22:58:53,37.84
23:02:29,37.83
23:06:04,37.81
23:09:40,37.81
23:13:16,37.81
23:16:51,37.81
23:20:27,37.81
23:24:03,37.86
23:27:39,37.86
23:31:14,37.88
23:34:50,37.88
23:38:25,37.88
23:42:01,37.88
23:45:37,37.88
23:49:13,37.86
23:52:48,37.84
23:56:24,37.84