00:00:31,38.04
00:04:06,38.06
00:07:42,38.06
00:11:18,38.09
00:14:53,38.13
00:18:29,38.13
00:22:04,38.13
00:25:40,38.14
00:29:16,38.17
00:32:51,38.19
00:36:27,38.19
00:40:03,38.19
00:43:38,38.19
00:47:14,38.19
00:50:50,38.19
00:54:25,38.20
00:58:01,38.24
01:01:37,38.25
01:05:12,38.25
01:08:48,38.25
01:12:24,38.25
01:15:59,38.25
01:19:35,38.25
01:23:11,38.25
01:26:46,38.25
01:30:22,38.25
01:33:58,38.25
01:37:33,38.25
01:41:09,38.25
01:44:45,38.25
01:48:20,38.25
01:51:56,38.25
01:55:32,38.25
01:59:07,38.25
02:02:43,38.26
02:06:18,38.29
02:09:54,38.29
02:13:30,38.27
02:17:05,38.26
02:20:41,38.26
02:24:17,38.26
02:27:52,38.29
02:31:28,38.29
02:35:04,38.26
02:38:39,38.26
02:42:15,38.25
02:45:51,38.25
02:49:26,38.25
02:53:02,38.25
02:56:38,38.25
03:00:13,38.25
03:03:49,38.25
03:07:25,38.25
03:11:00,38.25
03:14:36,38.27
03:18:12,38.27
03:21:47,38.27
03:25:23,38.25
03:28:59,38.25
03:32:34,38.25
03:36:10,38.27
03:39:46,38.25
03:43:22,38.25
03:46:57,38.25
03:50:33,38.25
03:54:09,38.25
03:57:44,38.25
04:01:20,38.25
04:04:56,38.25
04:08:31,38.26
04:12:07,38.25
04:15:43,38.26
04:19:18,38.26
04:22:54,38.27
04:26:30,38.29
04:30:05,38.26
04:33:41,38.30
04:37:17,38.27
04:40:52,38.25
04:44:28,38.26
04:48:04,38.25
04:51:39,38.25
04:55:15,38.25
04:58:51,38.25
05:02:27,38.25
05:06:03,38.26
05:09:39,38.27
05:13:15,38.25
05:16:50,38.25
05:20:26,38.26
05:24:02,38.27
05:27:37,38.26
05:31:13,38.27
05:34:49,38.26
05:38:24,38.25
05:42:00,38.25
05:45:36,38.26
05:49:11,38.25
05:52:47,38.25
05:56:23,38.25
05:59:58,38.25
06:03:34,38.25
06:07:10,38.25
06:10:45,38.29
06:14:21,38.29
06:17:57,38.31
06:21:32,38.31
06:25:08,38.31
06:28:44,38.30
06:32:19,38.30
06:35:55,38.27
06:39:31,38.25
06:43:06,38.25
06:46:42,38.25
06:50:18,38.25
06:53:54,38.25
06:57:29,38.25
07:01:05,38.25
07:04:41,38.25
07:08:17,38.25
07:11:53,38.25
07:15:29,38.25
07:19:04,38.25
07:22:40,38.25
07:26:16,38.25
07:29:51,38.25
07:33:27,38.25
07:37:03,38.25
07:40:38,38.25
07:44:14,38.25
07:47:50,38.25
07:51:25,38.25
07:55:01,38.14
07:58:37,37.94
08:02:12,37.55
08:05:48,36.61
08:09:24,35.88
08:12:59,35.21
08:16:35,34.61
08:20:11,34.27
08:23:46,34.21
08:27:22,34.39
08:30:58,34.63
08:34:33,34.91
08:38:09,35.17
08:41:45,35.42
08:45:20,35.67
08:48:56,35.90
08:52:32,36.09
08:56:07,36.26
08:59:43,36.46
09:03:19,36.59
09:06:55,36.73
09:10:30,36.85
09:14:06,36.98
09:17:42,37.06
09:21:17,37.16
09:24:53,37.26
09:28:29,37.33
09:32:04,37.40
09:35:40,37.46
09:39:16,37.52
09:42:51,37.58
09:46:27,37.66
09:50:03,37.69
09:53:38,37.74
09:57:14,37.77
10:00:50,37.81
10:04:25,37.86
10:08:01,37.88
10:11:37,37.90
10:15:12,37.94
10:18:48,37.96
10:22:24,37.98
10:25:59,37.94
10:29:35,38.00
10:33:11,38.00
10:36:46,38.01
10:40:22,38.06
10:43:58,38.06
10:47:33,38.06
10:51:09,38.06
10:54:45,38.06
10:58:20,38.13
11:01:56,38.13
11:05:32,38.13
11:09:07,38.13
11:12:43,38.13
11:16:19,38.14
11:19:54,38.17
11:23:30,38.17
11:27:06,38.19
11:30:41,38.19
11:34:17,38.19
11:37:53,38.19
11:41:29,38.19
11:45:04,38.19
11:48:40,38.21
11:52:16,38.23
11:55:51,38.24
11:59:27,38.21
12:03:03,38.21
12:06:38,38.25
12:10:14,38.25
12:13:50,38.25
12:17:26,38.25
12:21:01,38.14
12:24:37,37.95
12:28:13,37.31
12:31:48,36.51
12:35:24,35.88
12:39:00,35.19
12:42:35,34.56
12:46:11,34.14
12:49:47,34.01
12:53:23,34.15
12:56:58,34.39
13:00:34,34.69
13:04:10,34.98
13:07:45,35.25
13:11:21,35.50
13:14:57,35.74
13:18:33,35.96
13:22:08,36.16
13:25:44,36.33
13:29:20,36.50
13:32:55,36.64
13:36:31,36.77
13:40:07,36.89
13:43:42,37.00
13:47:18,37.10
13:50:54,37.17
13:54:29,37.25
13:58:05,37.33
14:01:41,37.39
14:05:16,37.44
14:08:52,37.50
14:12:28,37.56
14:16:03,37.60
14:19:39,37.65
14:23:15,37.69
14:26:50,37.73
14:30:26,37.75
14:34:02,37.79
14:37:37,37.81
14:41:14,37.85
14:44:50,37.88
14:48:26,37.88
14:52:02,37.91
14:55:37,37.94
14:59:13,37.94
15:02:49,37.94
15:06:24,37.96
15:10:00,38.00
15:13:36,38.00
15:17:11,38.00
15:20:47,38.00
15:24:23,38.05
15:27:58,38.06
15:31:34,38.06
15:35:10,38.06
15:38:45,38.06
15:42:21,38.04
15:45:57,37.80
15:49:32,37.31
15:53:08,36.66
15:56:44,35.94
16:00:19,35.31
16:03:55,34.96
16:07:31,34.89
16:11:06,35.00
16:14:42,35.21
16:18:18,35.44
16:21:53,35.67
16:25:29,35.88
16:29:05,36.09
16:32:40,36.26
16:36:16,36.42
16:39:52,36.58
16:43:27,36.74
16:47:03,36.85
16:50:39,36.96
16:54:14,37.06
16:57:50,37.16
17:01:26,37.24
17:05:02,37.33
17:08:37,37.39
17:12:13,37.45
17:15:49,37.51
17:19:24,37.56
17:23:00,37.61
17:26:36,37.66
17:30:11,37.69
17:33:47,37.75
17:37:23,37.76
17:40:59,37.81
17:44:34,37.83
17:48:10,37.86
17:51:46,37.88
17:55:21,37.91
17:58:57,37.94
18:02:33,37.94
18:06:08,37.94
18:09:44,37.96
18:13:20,38.00
18:16:55,38.00
18:20:31,38.00
18:24:07,38.02
18:27:42,38.05
18:31:18,38.06
18:34:54,38.06
18:38:29,38.06
18:42:05,38.06
18:45:41,38.08
18:49:17,38.08
18:52:52,38.09
18:56:28,38.11
19:00:04,38.13
19:03:39,38.14
19:07:15,38.19
19:10:51,38.19
19:14:27,38.23
19:18:02,38.25
19:21:38,38.25
19:25:14,38.25
19:28:49,38.16
19:32:25,37.96
19:36:01,37.54
19:39:36,36.76
19:43:12,36.51
19:46:48,36.51
19:50:23,36.59
19:53:59,36.67
19:57:35,36.79
20:01:11,36.90
20:04:46,37.01
20:08:22,37.10
20:11:58,37.20
20:15:33,37.27
20:19:09,37.35
20:22:45,37.42
20:26:20,37.49
20:29:56,37.55
20:33:32,37.61
20:37:08,37.64
20:40:43,37.69
20:44:19,37.73
20:47:55,37.75
20:51:30,37.80
20:55:06,37.81
20:58:42,37.84
21:02:17,37.88
21:05:53,37.88
21:09:29,37.88
21:13:04,37.92
21:16:40,37.94
21:20:16,37.94
21:23:52,37.92
21:27:27,37.73
21:31:03,37.26
21:34:39,36.63
21:38:14,35.92
21:41:50,35.29
21:45:26,34.90
21:49:01,34.83
21:52:37,34.92
21:56:13,35.13
21:59:48,35.34
22:03:24,35.58
22:07:00,35.79
22:10:35,35.99
22:14:11,36.17
22:17:47,36.35
22:21:22,36.50
22:24:58,36.63
22:28:34,36.76
22:32:10,36.88
22:35:45,36.98
22:39:21,37.09
22:42:57,37.16
22:46:32,37.24
22:50:08,37.30
22:53:44,37.36
22:57:20,37.42
23:00:55,37.46
23:04:31,37.50
23:08:07,37.55
23:11:42,37.56
23:15:18,37.60
23:18:54,37.63
23:22:29,37.65
23:26:05,37.70
23:29:41,37.73
23:33:16,37.80
23:36:52,37.85
23:40:28,37.88
23:44:03,37.89
23:47:39,37.88
23:51:15,37.90
23:54:50,37.94
23:58:26,37.98