00:00:30,35.00
00:04:06,35.00
00:07:42,35.05
00:11:17,35.06
00:14:53,35.05
00:18:29,35.08
00:22:04,35.06
00:25:40,35.06
00:29:16,35.09
00:32:51,35.08
00:36:27,35.10
00:40:03,35.11
00:43:38,35.13
00:47:14,35.13
00:50:50,35.13
00:54:25,35.13
00:58:01,35.14
01:01:37,35.13
01:05:12,35.14
01:08:48,35.15
01:12:24,35.15
01:15:59,35.14
01:19:35,35.17
01:23:11,35.16
01:26:46,35.17
01:30:22,35.17
01:33:58,35.19
01:37:33,35.19
01:41:09,35.19
01:44:45,35.19
01:48:20,35.19
01:51:56,35.19
01:55:32,35.19
01:59:07,35.19
02:02:43,35.19
02:06:18,35.19
02:09:54,35.19
02:13:30,35.19
02:17:05,35.19
02:20:41,35.19
02:24:17,35.19
02:27:52,35.19
02:31:28,35.19
02:35:04,35.19
02:38:39,35.19
02:42:15,35.17
02:45:51,35.19
02:49:26,35.19
02:53:02,35.19
02:56:37,35.19
03:00:13,35.19
03:03:49,35.19
03:07:25,35.19
03:11:00,35.19
03:14:36,35.19
03:18:12,35.19
03:21:47,35.19
03:25:23,35.19
03:28:59,35.19
03:32:34,35.19
03:36:10,35.19
03:39:46,35.19
03:43:21,35.19
03:46:57,35.19
03:50:33,35.19
03:54:08,35.19
03:57:44,35.19
04:01:20,35.19
04:04:56,35.19
04:08:31,35.19
04:12:07,35.19
04:15:43,35.19
04:19:18,35.19
04:22:54,35.19
04:26:30,35.20
04:30:05,35.19
04:33:41,35.19
04:37:17,35.19
04:40:52,35.19
04:44:28,35.19
04:48:04,35.19
04:51:39,35.19
04:55:15,35.19
04:58:51,35.17
05:02:26,35.17
05:06:03,35.19
05:09:39,35.19
05:13:15,35.19
05:16:50,35.19
05:20:26,35.19
05:24:01,35.20
05:27:37,35.19
05:31:13,35.19
05:34:48,35.19
05:38:24,35.19
05:42:00,35.19
05:45:35,35.19
05:49:11,35.19
05:52:47,35.19
05:56:23,35.19
05:59:58,35.19
06:03:34,35.19
06:07:10,35.19
06:10:45,35.19
06:14:21,35.19
06:17:57,35.19
06:21:32,35.19
06:25:08,35.19
06:28:44,35.19
06:32:19,35.20
06:35:55,35.19
06:39:31,35.19
06:43:06,35.19
06:46:42,35.19
06:50:18,35.19
06:53:54,35.17
06:57:29,35.17
07:01:05,35.17
07:04:41,35.16
07:08:17,35.17
07:11:52,35.19
07:15:28,35.19
07:19:04,35.19
07:22:40,35.19
07:26:16,35.19
07:29:51,35.19
07:33:27,35.19
07:37:03,35.17
07:40:38,35.19
07:44:14,35.17
07:47:50,35.16
07:51:25,35.17
07:55:01,35.11
07:58:37,34.95
08:02:12,34.61
08:05:48,34.10
08:09:24,33.40
08:12:59,32.75
08:16:35,32.26
08:20:11,32.19
08:23:46,32.27
08:27:22,32.44
08:30:58,32.61
08:34:33,32.80
08:38:09,32.99
08:41:45,33.16
08:45:20,33.33
08:48:56,33.48
08:52:32,33.59
08:56:07,33.74
08:59:43,33.84
09:03:19,33.96
09:06:54,34.04
09:10:30,34.15
09:14:06,34.23
09:17:41,34.29
09:21:17,34.38
09:24:53,34.44
09:28:29,34.50
09:32:04,34.55
09:35:40,34.60
09:39:15,34.64
09:42:51,34.67
09:46:27,34.70
09:50:03,34.74
09:53:38,34.75
09:57:14,34.77
10:00:50,34.81
10:04:25,34.81
10:08:01,34.85
10:11:37,34.88
10:15:12,34.90
10:18:48,34.94
10:22:24,34.94
10:25:59,34.95
10:29:35,34.99
10:33:11,35.00
10:36:46,35.00
10:40:22,35.01
10:43:58,35.00
10:47:33,35.02
10:51:09,35.04
10:54:45,35.06
10:58:20,35.05
11:01:56,35.06
11:05:32,35.06
11:09:07,35.08
11:12:43,35.08
11:16:19,35.13
11:19:54,35.11
11:23:30,35.13
11:27:06,35.13
11:30:41,35.13
11:34:17,35.13
11:37:53,35.15
11:41:28,35.13
11:45:04,35.13
11:48:40,35.13
11:52:16,35.13
11:55:51,35.14
11:59:27,35.16
12:03:03,35.16
12:06:38,35.14
12:10:14,35.16
12:13:50,35.14
12:17:26,35.16
12:21:01,35.14
12:24:37,34.99
12:28:13,34.65
12:31:48,34.04
12:35:24,33.33
12:39:00,32.70
12:42:35,32.19
12:46:11,32.00
12:49:47,32.09
12:53:23,32.21
12:56:58,32.41
13:00:34,32.61
13:04:10,32.81
13:07:45,33.01
13:11:21,33.20
13:14:57,33.36
13:18:32,33.52
13:22:08,33.65
13:25:44,33.79
13:29:20,33.91
13:32:55,34.00
13:36:31,34.09
13:40:07,34.19
13:43:42,34.25
13:47:18,34.33
13:50:54,34.36
13:54:29,34.44
13:58:05,34.49
14:01:41,34.50
14:05:16,34.56
14:08:52,34.60
14:12:28,34.63
14:16:03,34.66
14:19:39,34.70
14:23:15,34.74
14:26:50,34.75
14:30:26,34.80
14:34:02,34.81
14:37:37,34.83
14:41:13,34.86
14:44:50,34.88
14:48:26,34.89
14:52:02,34.92
14:55:37,34.92
14:59:13,34.94
15:02:49,34.94
15:06:24,34.94
15:10:00,34.94
15:13:36,34.96
15:17:11,34.99
15:20:47,35.00
15:24:23,35.00
15:27:58,35.01
15:31:34,35.04
15:35:10,35.05
15:38:45,35.06
15:42:21,34.98
15:45:57,34.60
15:49:32,34.11
15:53:08,33.56
15:56:44,33.01
16:00:19,32.64
16:03:55,32.61
16:07:31,32.69
16:11:06,32.80
16:14:42,32.95
16:18:18,33.14
16:21:53,33.29
16:25:29,33.42
16:29:05,33.56
16:32:40,33.71
16:36:16,33.84
16:39:52,33.95
16:43:27,34.04
16:47:03,34.13
16:50:39,34.21
16:54:14,34.27
16:57:50,34.34
17:01:26,34.40
17:05:01,34.44
17:08:37,34.50
17:12:13,34.52
17:15:49,34.58
17:19:24,34.63
17:23:00,34.67
17:26:36,34.69
17:30:11,34.73
17:33:47,34.75
17:37:23,34.77
17:40:58,34.81
17:44:34,34.83
17:48:10,34.88
17:51:46,34.88
17:55:21,34.89
17:58:57,34.90
18:02:33,34.92
18:06:08,34.90
18:09:44,34.94
18:13:20,34.94
18:16:55,34.94
18:20:31,34.99
18:24:07,34.98
18:27:42,35.00
18:31:18,35.00
18:34:54,35.00
18:38:29,35.02
18:42:05,35.01
18:45:41,35.04
18:49:16,35.04
18:52:52,35.02
18:56:28,35.05
19:00:03,35.09
19:03:39,35.11
19:07:15,35.16
19:10:51,35.19
19:14:26,35.23
19:18:02,35.25
19:21:38,35.25
19:25:14,35.25
19:28:49,35.24
19:32:25,35.05
19:36:01,34.75
19:39:36,34.51
19:43:12,34.33
19:46:48,34.23
19:50:23,34.20
19:53:59,34.24
19:57:35,34.25
20:01:11,34.34
20:04:46,34.38
20:08:22,34.42
20:11:58,34.49
20:15:33,34.55
20:19:09,34.60
20:22:45,34.63
20:26:20,34.69
20:29:56,34.73
20:33:32,34.76
20:37:07,34.77
20:40:43,34.81
20:44:19,34.84
20:47:54,34.88
20:51:30,34.88
20:55:06,34.88
20:58:42,34.92
21:02:17,34.94
21:05:53,34.94
21:09:29,34.94
21:13:04,34.95
21:16:40,34.94
21:20:16,34.99
21:23:51,34.92
21:27:27,34.59
21:31:03,34.10
21:34:38,33.59
21:38:14,33.04
21:41:50,32.63
21:45:26,32.56
21:49:01,32.65
21:52:37,32.76
21:56:13,32.91
21:59:48,33.08
22:03:24,33.23
22:07:00,33.38
22:10:35,33.51
22:14:11,33.64
22:17:47,33.77
22:21:22,33.86
22:24:58,33.96
22:28:34,34.06
22:32:10,34.15
22:35:45,34.21
22:39:21,34.27
22:42:57,34.35
22:46:32,34.41
22:50:08,34.44
22:53:44,34.50
22:57:19,34.51
23:00:55,34.56
23:04:31,34.58
23:08:07,34.63
23:11:42,34.61
23:15:18,34.63
23:18:54,34.65
23:22:29,34.69
23:26:05,34.71
23:29:41,34.75
23:33:16,34.79
23:36:52,34.81
23:40:28,34.85
23:44:03,34.86
23:47:39,34.89
23:51:15,34.94
23:54:50,34.98
23:58:26,35.00