00:00:30,21.13
00:04:06,21.13
00:07:42,21.11
00:11:17,21.13
00:14:53,21.16
00:18:29,21.19
00:22:04,21.19
00:25:40,21.19
00:29:16,21.19
00:32:51,21.19
00:36:27,21.19
00:40:03,21.23
00:43:38,21.19
00:47:14,21.19
00:50:50,21.18
00:54:25,21.15
00:58:01,21.16
01:01:37,21.13
01:05:12,21.13
01:08:48,21.13
01:12:24,21.14
01:15:59,21.16
01:19:35,21.21
01:23:11,21.25
01:26:46,21.25
01:30:22,21.25
01:33:58,21.26
01:37:33,21.27
01:41:09,21.27
01:44:45,21.25
01:48:20,21.23
01:51:56,21.19
01:55:31,21.20
01:59:07,21.19
02:02:43,21.19
02:06:18,21.19
02:09:54,21.19
02:13:30,21.19
02:17:05,21.19
02:20:41,21.23
02:24:17,21.25
02:27:52,21.30
02:31:28,21.31
02:35:04,21.31
02:38:39,21.31
02:42:15,21.31
02:45:51,21.27
02:49:26,21.25
02:53:02,21.25
02:56:37,21.23
03:00:13,21.19
03:03:49,21.20
03:07:25,21.19
03:11:00,21.19
03:14:36,21.18
03:18:12,21.19
03:21:47,21.21
03:25:23,21.25
03:28:59,21.31
03:32:34,21.30
03:36:10,21.32
03:39:46,21.31
03:43:21,21.31
03:46:57,21.31
03:50:33,21.27
03:54:08,21.25
03:57:44,21.25
04:01:20,21.23
04:04:56,21.25
04:08:31,21.20
04:12:07,21.21
04:15:43,21.20
04:19:18,21.20
04:22:54,21.20
04:26:29,21.25
04:30:05,21.30
04:33:41,21.31
04:37:17,21.31
04:40:52,21.31
04:44:28,21.31
04:48:04,21.31
04:51:39,21.31
04:55:15,21.31
04:58:51,21.27
05:02:26,21.25
05:06:03,21.25
05:09:39,21.24
05:13:14,21.20
05:16:50,21.19
05:20:26,21.20
05:24:01,21.19
05:27:37,21.24
05:31:13,21.27
05:34:48,21.31
05:38:24,21.32
05:42:00,21.36
05:45:35,21.35
05:49:11,21.31
05:52:47,21.29
05:56:22,21.25
05:59:58,21.23
06:03:34,21.21
06:07:10,21.21
06:10:45,21.21
06:14:21,21.19
06:17:57,21.19
06:21:32,21.24
06:25:08,21.19
06:28:44,21.20
06:32:19,21.25
06:35:55,21.27
06:39:31,21.30
06:43:06,21.30
06:46:42,21.30
06:50:18,21.31
06:53:53,21.27
06:57:29,21.30
07:01:05,21.26
07:04:41,21.25
07:08:17,21.25
07:11:52,21.25
07:15:28,21.20
07:19:04,21.19
07:22:40,21.20
07:26:16,21.19
07:29:51,21.19
07:33:27,21.23
07:37:03,21.27
07:40:38,21.31
07:44:14,21.31
07:47:50,21.32
07:51:25,21.34
07:55:01,21.31
07:58:37,21.27
08:02:12,21.24
08:05:48,21.16
08:09:24,21.07
08:12:59,21.04
08:16:35,21.00
08:20:10,20.99
08:23:46,20.98
08:27:22,20.99
08:30:58,20.95
08:34:33,20.99
08:38:09,21.04
08:41:45,21.06
08:45:20,21.06
08:48:56,21.09
08:52:32,21.13
08:56:07,21.13
08:59:43,21.13
09:03:19,21.13
09:06:54,21.07
09:10:30,21.06
09:14:06,21.06
09:17:41,21.06
09:21:17,21.06
09:24:53,21.06
09:28:28,21.06
09:32:04,21.06
09:35:40,21.07
09:39:15,21.13
09:42:51,21.14
09:46:27,21.15
09:50:03,21.18
09:53:38,21.18
09:57:14,21.18
10:00:50,21.19
10:04:25,21.19
10:08:01,21.16
10:11:37,21.14
10:15:12,21.18
10:18:48,21.18
10:22:24,21.19
10:25:59,21.18
10:29:35,21.15
10:33:11,21.13
10:36:46,21.18
10:40:22,21.23
10:43:58,21.26
10:47:33,21.25
10:51:09,21.26
10:54:45,21.31
10:58:20,21.31
11:01:56,21.30
11:05:32,21.29
11:09:07,21.26
11:12:43,21.26
11:16:19,21.25
11:19:54,21.25
11:23:30,21.24
11:27:06,21.20
11:30:41,21.24
11:34:17,21.23
11:37:53,21.21
11:41:28,21.27
11:45:04,21.31
11:48:40,21.34
11:52:16,21.34
11:55:51,21.32
11:59:27,21.35
12:03:03,21.35
12:06:38,21.29
12:10:14,21.25
12:13:50,21.25
12:17:25,21.25
12:21:01,21.24
12:24:37,21.20
12:28:13,21.18
12:31:48,21.13
12:35:24,21.06
12:39:00,21.04
12:42:35,21.01
12:46:11,21.01
12:49:47,21.00
12:53:22,21.00
12:56:58,21.02
13:00:34,21.05
13:04:10,21.04
13:07:45,21.06
13:11:21,21.05
13:14:57,21.05
13:18:32,21.05
13:22:08,21.01
13:25:44,21.00
13:29:20,21.02
13:32:55,21.02
13:36:31,21.01
13:40:06,21.02
13:43:42,21.05
13:47:18,21.06
13:50:54,21.07
13:54:29,21.11
13:58:05,21.13
14:01:41,21.13
14:05:16,21.13
14:08:52,21.13
14:12:28,21.13
14:16:03,21.13
14:19:39,21.13
14:23:15,21.09
14:26:50,21.06
14:30:26,21.10
14:34:02,21.07
14:37:37,21.10
14:41:13,21.09
14:44:50,21.18
14:48:26,21.19
14:52:02,21.19
14:55:37,21.19
14:59:13,21.19
15:02:48,21.20
15:06:24,21.20
15:10:00,21.19
15:13:35,21.19
15:17:11,21.19
15:20:47,21.15
15:24:23,21.14
15:27:58,21.13
15:31:34,21.13
15:35:09,21.15
15:38:45,21.15
15:42:21,21.19
15:45:57,21.19
15:49:32,21.19
15:53:08,21.15
15:56:44,21.10
16:00:19,21.06
16:03:55,21.02
16:07:31,21.00
16:11:06,20.99
16:14:42,20.94
16:18:18,20.95
16:21:53,20.96
16:25:29,20.94
16:29:05,20.94
16:32:40,20.94
16:36:16,20.94
16:39:52,20.98
16:43:27,20.99
16:47:03,21.00
16:50:39,21.00
16:54:14,21.00
16:57:50,21.01
17:01:26,21.01
17:05:01,21.05
17:08:37,21.04
17:12:13,21.06
17:15:49,21.05
17:19:24,21.04
17:23:00,21.04
17:26:36,21.05
17:30:11,21.04
17:33:47,21.06
17:37:23,21.06
17:40:58,21.06
17:44:34,21.07
17:48:10,21.13
17:51:46,21.16
17:55:21,21.16
17:58:57,21.19
18:02:33,21.18
18:06:08,21.19
18:09:44,21.14
18:13:20,21.13
18:16:55,21.13
18:20:31,21.13
18:24:07,21.13
18:27:42,21.13
18:31:18,21.09
18:34:54,21.07
18:38:29,21.06
18:42:05,21.07
18:45:41,21.11
18:49:16,21.13
18:52:52,21.15
18:56:28,21.16
19:00:03,21.19
19:03:39,21.19
19:07:15,21.19
19:10:50,21.21
19:14:26,21.20
19:18:02,21.19
19:21:38,21.19
19:25:14,21.18
19:28:49,21.18
19:32:25,21.11
19:36:01,21.06
19:39:36,21.05
19:43:12,21.06
19:46:48,21.06
19:50:23,21.10
19:53:59,21.13
19:57:35,21.13
20:01:10,21.13
20:04:46,21.13
20:08:22,21.14
20:11:58,21.19
20:15:33,21.14
20:19:09,21.13
20:22:45,21.11
20:26:20,21.10
20:29:56,21.13
20:33:32,21.10
20:37:07,21.13
20:40:43,21.13
20:44:19,21.11
20:47:54,21.13
20:51:30,21.15
20:55:06,21.19
20:58:41,21.19
21:02:17,21.21
21:05:53,21.19
21:09:29,21.21
21:13:04,21.21
21:16:40,21.19
21:20:16,21.19
21:23:51,21.19
21:27:27,21.15
21:31:03,21.07
21:34:38,21.05
21:38:14,20.99
21:41:50,20.95
21:45:26,20.91
21:49:01,20.90
21:52:37,20.95
21:56:13,20.94
21:59:48,21.00
22:03:24,21.00
22:07:00,21.00
22:10:35,21.00
22:14:11,21.00
22:17:47,21.00
22:21:22,20.98
22:24:58,20.98
22:28:34,20.95
22:32:09,20.95
22:35:45,20.94
22:39:21,20.94
22:42:57,20.95
22:46:32,20.95
22:50:08,21.00
22:53:44,21.05
22:57:19,21.06
23:00:55,21.01
23:04:31,21.00
23:08:07,21.00
23:11:42,21.00
23:15:18,20.99
23:18:54,20.94
23:22:29,20.96
23:26:05,20.94
23:29:41,20.95
23:33:16,20.98
23:36:52,21.00
23:40:28,21.00
23:44:03,21.00
23:47:39,20.99
23:51:15,21.06
23:54:50,21.10
23:58:26,21.13