00:02:35,37.86
00:06:11,37.94
00:09:47,37.99
00:13:22,38.05
00:16:58,38.11
00:20:34,38.13
00:24:09,38.19
00:27:45,38.24
00:31:21,38.25
00:34:56,38.09
00:38:32,37.67
00:42:08,37.06
00:45:43,36.39
00:49:19,35.69
00:52:54,35.00
00:56:30,34.50
01:00:06,34.31
01:03:42,34.41
01:07:17,34.63
01:10:53,34.94
01:14:29,35.21
01:18:04,35.50
01:21:40,35.80
01:25:16,36.04
01:28:51,36.27
01:32:27,36.49
01:36:03,36.69
01:39:38,36.86
01:43:14,37.01
01:46:49,37.16
01:50:25,37.29
01:54:01,37.41
01:57:36,37.52
02:01:12,37.61
02:04:48,37.70
02:08:23,37.79
02:11:59,37.85
02:15:35,37.91
02:19:10,38.00
02:22:46,38.05
02:26:22,38.10
02:29:57,38.16
02:33:33,38.19
02:37:09,38.25
02:40:44,38.25
02:44:20,38.06
02:47:56,37.63
02:51:31,37.00
02:55:07,36.31
02:58:43,35.60
03:02:19,34.94
03:05:55,34.46
03:09:30,34.31
03:13:06,34.45
03:16:42,34.69
03:20:17,35.00
03:23:53,35.30
03:27:29,35.56
03:31:04,35.84
03:34:40,36.10
03:38:16,36.33
03:41:52,36.54
03:45:27,36.71
03:49:03,36.89
03:52:39,37.05
03:56:14,37.20
03:59:50,37.33
04:03:26,37.44
04:07:01,37.54
04:10:37,37.63
04:14:13,37.71
04:17:48,37.79
04:21:24,37.85
04:25:00,37.76
04:28:35,37.45
04:32:11,36.88
04:35:47,36.24
04:39:22,35.55
04:42:58,34.88
04:46:34,34.23
04:50:09,33.85
04:53:45,33.79
04:57:21,33.95
05:00:56,34.25
05:04:32,34.59
05:08:08,34.94
05:11:43,35.25
05:15:19,35.55
05:18:55,35.81
05:22:30,36.06
05:26:06,36.27
05:29:42,36.49
05:33:17,36.67
05:36:53,36.83
05:40:29,36.99
05:44:04,37.13
05:47:40,37.26
05:51:16,37.38
05:54:51,37.48
05:58:27,37.55
06:02:03,37.65
06:05:38,37.69
06:09:14,37.61
06:12:50,37.36
06:16:26,36.64
06:20:01,35.94
06:23:37,35.31
06:27:13,34.69
06:30:48,34.06
06:34:24,33.64
06:38:00,33.51
06:41:35,33.66
06:45:11,33.94
06:48:47,34.31
06:52:22,34.64
06:55:58,35.00
06:59:34,35.31
07:03:10,35.56
07:06:45,35.83
07:10:21,36.06
07:13:57,36.27
07:17:32,36.46
07:21:08,36.64
07:24:44,36.79
07:28:19,36.94
07:31:55,37.06
07:35:31,37.16
07:39:06,37.27
07:42:42,37.39
07:46:18,37.48
07:49:53,37.58
07:53:29,37.65
07:57:05,37.64
08:00:40,37.40
08:04:16,36.91
08:07:52,36.26
08:11:27,35.59
08:15:03,34.91
08:18:39,34.25
08:22:14,33.81
08:25:50,33.63
08:29:26,33.74
08:33:01,34.00
08:36:37,34.33
08:40:13,34.69
08:43:48,35.00
08:47:24,35.31
08:51:00,35.59
08:54:36,35.85
08:58:11,36.09
09:01:47,36.29
09:05:23,36.50
09:08:58,36.67
09:12:34,36.83
09:16:10,36.96
09:19:45,37.10
09:23:21,37.21
09:26:57,37.31
09:30:32,37.41
09:34:09,37.49
09:37:46,37.58
09:41:22,37.65
09:44:57,37.58
09:48:33,37.27
09:52:09,36.75
09:55:44,36.09
09:59:20,35.40
10:02:56,34.73
10:06:31,34.11
10:10:07,33.80
10:13:43,33.80
10:17:18,34.00
10:20:54,34.31
10:24:30,34.63
10:28:05,34.94
10:31:41,35.25
10:35:17,35.56
10:38:52,35.81
10:42:28,36.04
10:46:04,36.26
10:49:39,36.48
10:53:15,36.64
10:56:51,36.80
11:00:26,36.95
11:04:02,37.09
11:07:38,37.21
11:11:13,37.34
11:14:49,37.42
11:18:25,37.52
11:22:00,37.60
11:25:36,37.65
11:29:12,37.51
11:32:47,37.11
11:36:23,36.50
11:39:59,35.85
11:43:34,35.15
11:47:10,34.50
11:50:46,33.96
11:54:22,33.76
11:57:57,33.86
12:01:33,34.13
12:05:09,34.44
12:08:44,34.75
12:12:20,35.06
12:15:56,35.38
12:19:31,35.67
12:23:07,35.92
12:26:43,36.15
12:30:19,36.38
12:33:54,36.56
12:37:30,36.73
12:41:06,36.86
12:44:41,37.01
12:48:17,37.14
12:51:53,37.25
12:55:28,37.35
12:59:04,37.45
13:02:40,37.54
13:06:15,37.61
13:09:51,37.60
13:13:27,37.44
13:17:02,36.94
13:20:38,36.13
13:24:14,35.52
13:27:49,34.88
13:31:25,34.25
13:35:01,33.71
13:38:36,33.46
13:42:12,33.51
13:45:48,33.75
13:49:23,34.06
13:52:59,34.38
13:56:35,34.70
14:00:11,35.04
14:03:46,35.31
14:07:22,35.59
14:10:58,35.84
14:14:33,36.06
14:18:09,36.26
14:21:45,36.45
14:25:20,36.61
14:28:56,36.76
14:32:32,36.90
14:36:07,37.04
14:39:43,37.15
14:43:20,37.24
14:46:55,37.34
14:50:31,37.42
14:54:07,37.50
14:57:42,37.59
15:01:18,37.65
15:04:54,37.71
15:08:29,37.77
15:12:05,37.83
15:15:41,37.88
15:19:16,37.94
15:22:52,37.99
15:26:28,38.01
15:30:04,38.06
15:33:39,38.10
15:37:15,38.11
15:40:51,38.13
15:44:26,38.16
15:48:02,38.14
15:51:38,37.92
15:55:13,37.49
15:58:49,36.83
16:02:25,36.11
16:06:00,35.41
16:09:36,34.79
16:13:12,34.44
16:16:47,34.39
16:20:23,34.54
16:23:58,34.81
16:27:34,35.09
16:31:10,35.38
16:34:46,35.64
16:38:21,35.91
16:41:57,36.13
16:45:33,36.35
16:49:08,36.52
16:52:44,36.69
16:56:20,36.83
16:59:55,36.96
17:03:31,37.09
17:07:07,37.20
17:10:42,37.31
17:14:18,37.40
17:17:54,37.48
17:21:29,37.55
17:25:05,37.63
17:28:41,37.69
17:32:16,37.75
17:35:52,37.80
17:39:28,37.84
17:43:03,37.88
17:46:39,37.94
17:50:15,37.96
17:53:51,38.00
17:57:26,38.01
18:01:02,38.02
18:04:38,37.81
18:08:13,37.35
18:11:49,36.73
18:15:25,36.02
18:19:00,35.31
18:22:36,34.74
18:26:12,34.46
18:29:47,34.46
18:33:23,34.64
18:36:59,34.90
18:40:34,35.19
18:44:10,35.45
18:47:46,35.71
18:51:21,35.95
18:54:57,36.15
18:58:33,36.34
19:02:08,36.52
19:05:44,36.70
19:09:20,36.84
19:12:55,36.96
19:16:31,37.09
19:20:07,37.19
19:23:42,37.29
19:27:18,37.38
19:30:54,37.45
19:34:29,37.52
19:38:05,37.58
19:41:41,37.65
19:45:17,37.70
19:48:52,37.75
19:52:28,37.79
19:56:04,37.83
19:59:39,37.88
20:03:15,37.90
20:06:51,37.94
20:10:26,37.98
20:14:02,38.00
20:17:38,38.01
20:21:13,38.06
20:24:49,38.06
20:28:25,38.10
20:32:00,38.13
20:35:36,38.14
20:39:12,38.17
20:42:48,38.19
20:46:23,38.19
20:49:59,38.19
20:53:35,38.20
20:57:10,38.25
21:00:46,38.25
21:04:22,38.25
21:07:57,38.25
21:11:33,38.25
21:15:09,38.25
21:18:44,38.25
21:22:20,38.25
21:25:56,38.20
21:29:31,38.02
21:33:07,37.67
21:36:43,36.80
21:40:18,36.11
21:43:54,35.44
21:47:30,34.81
21:51:06,34.46
21:54:41,34.40
21:58:17,34.56
22:01:53,34.81
22:05:28,35.06
22:09:04,35.34
22:12:40,35.59
22:16:15,35.81
22:19:51,36.04
22:23:27,36.23
22:27:03,36.39
22:30:38,36.55
22:34:14,36.70
22:37:50,36.84
22:41:25,36.96
22:45:01,37.08
22:48:37,37.17
22:52:13,37.27
22:55:48,37.35
22:59:24,37.42
23:03:00,37.49
23:06:35,37.54
23:10:11,37.60
23:13:47,37.65
23:17:22,37.70
23:20:58,37.75
23:24:34,37.77
23:28:09,37.81
23:31:45,37.84
23:35:21,37.88
23:38:56,37.90
23:42:32,37.94
23:46:08,37.94
23:49:43,37.96
23:53:19,38.00
23:56:55,38.00