00:02:35,34.92
00:06:11,34.98
00:09:47,35.01
00:13:22,35.06
00:16:58,35.10
00:20:33,35.13
00:24:09,35.19
00:27:45,35.23
00:31:20,35.23
00:34:56,34.95
00:38:32,34.48
00:42:07,33.95
00:45:43,33.44
00:49:19,32.90
00:52:54,32.40
00:56:30,32.19
01:00:06,32.27
01:03:41,32.41
01:07:17,32.64
01:10:53,32.83
01:14:29,33.04
01:18:04,33.25
01:21:40,33.46
01:25:15,33.63
01:28:51,33.79
01:32:27,33.94
01:36:02,34.09
01:39:38,34.21
01:43:14,34.33
01:46:49,34.42
01:50:25,34.52
01:54:01,34.61
01:57:36,34.67
02:01:12,34.75
02:04:48,34.80
02:08:23,34.86
02:11:59,34.92
02:15:35,34.96
02:19:10,35.00
02:22:46,35.06
02:26:22,35.11
02:29:57,35.14
02:33:33,35.19
02:37:08,35.21
02:40:44,35.21
02:44:20,34.89
02:47:55,34.41
02:51:31,33.89
02:55:07,33.35
02:58:43,32.83
03:02:18,32.35
03:05:54,32.19
03:09:30,32.27
03:13:06,32.45
03:16:41,32.65
03:20:17,32.86
03:23:53,33.06
03:27:29,33.27
03:31:04,33.46
03:34:40,33.65
03:38:16,33.83
03:41:51,33.95
03:45:27,34.11
03:49:03,34.21
03:52:38,34.34
03:56:14,34.44
03:59:50,34.52
04:03:26,34.61
04:07:01,34.67
04:10:37,34.75
04:14:13,34.80
04:17:48,34.86
04:21:24,34.89
04:25:00,34.74
04:28:35,34.30
04:32:11,33.79
04:35:47,33.29
04:39:22,32.79
04:42:58,32.29
04:46:34,31.85
04:50:09,31.77
04:53:45,31.93
04:57:21,32.10
05:00:56,32.34
05:04:32,32.58
05:08:08,32.83
05:11:43,33.04
05:15:19,33.25
05:18:55,33.42
05:22:30,33.60
05:26:06,33.75
05:29:42,33.89
05:33:17,34.02
05:36:53,34.13
05:40:29,34.24
05:44:04,34.35
05:47:40,34.42
05:51:16,34.54
05:54:51,34.63
05:58:27,34.67
06:02:03,34.74
06:05:38,34.80
06:09:14,34.77
06:12:50,34.56
06:16:26,34.20
06:20:01,33.55
06:23:37,32.88
06:27:13,32.31
06:30:48,31.79
06:34:24,31.63
06:38:00,31.74
06:41:35,31.91
06:45:11,32.13
06:48:47,32.39
06:52:22,32.61
06:55:58,32.85
06:59:34,33.08
07:03:09,33.29
07:06:45,33.45
07:10:21,33.63
07:13:56,33.77
07:17:32,33.90
07:21:08,34.02
07:24:43,34.14
07:28:19,34.24
07:31:55,34.34
07:35:30,34.40
07:39:06,34.48
07:42:42,34.56
07:46:17,34.64
07:49:53,34.70
07:53:29,34.79
07:57:04,34.69
08:00:40,34.31
08:04:16,33.84
08:07:52,33.31
08:11:27,32.81
08:15:03,32.31
08:18:39,31.84
08:22:14,31.65
08:25:50,31.75
08:29:26,31.91
08:33:01,32.14
08:36:37,32.36
08:40:13,32.60
08:43:48,32.83
08:47:24,33.04
08:51:00,33.24
08:54:36,33.42
08:58:11,33.60
09:01:47,33.74
09:05:23,33.88
09:08:58,34.02
09:12:34,34.15
09:16:10,34.24
09:19:45,34.34
09:23:21,34.41
09:26:57,34.49
09:30:32,34.56
09:34:09,34.63
09:37:45,34.67
09:41:22,34.75
09:44:57,34.58
09:48:33,34.14
09:52:09,33.65
09:55:44,33.16
09:59:20,32.65
10:02:56,32.17
10:06:31,31.76
10:10:07,31.77
10:13:42,31.94
10:17:18,32.14
10:20:54,32.35
10:24:30,32.60
10:28:05,32.83
10:31:41,33.01
10:35:16,33.23
10:38:52,33.42
10:42:28,33.58
10:46:04,33.71
10:49:39,33.86
10:53:15,34.00
10:56:51,34.11
11:00:26,34.23
11:04:02,34.31
11:07:38,34.41
11:11:13,34.50
11:14:49,34.56
11:18:25,34.64
11:22:00,34.70
11:25:36,34.74
11:29:12,34.45
11:32:47,33.98
11:36:23,33.46
11:39:59,32.95
11:43:34,32.44
11:47:10,31.95
11:50:46,31.69
11:54:22,31.77
11:57:57,31.96
12:01:33,32.16
12:05:09,32.41
12:08:44,32.65
12:12:20,32.86
12:15:56,33.10
12:19:31,33.29
12:23:07,33.48
12:26:43,33.63
12:30:18,33.77
12:33:54,33.90
12:37:30,34.01
12:41:06,34.13
12:44:41,34.23
12:48:17,34.31
12:51:53,34.41
12:55:28,34.48
12:59:04,34.56
13:02:40,34.61
13:06:15,34.69
13:09:51,34.69
13:13:27,34.60
13:17:02,34.33
13:20:38,33.74
13:24:14,33.06
13:27:49,32.50
13:31:25,31.94
13:35:01,31.59
13:38:36,31.60
13:42:12,31.75
13:45:48,31.95
13:49:23,32.19
13:52:59,32.41
13:56:35,32.64
14:00:10,32.86
14:03:46,33.05
14:07:22,33.25
14:10:58,33.42
14:14:33,33.56
14:18:09,33.70
14:21:45,33.83
14:25:20,33.96
14:28:56,34.08
14:32:32,34.17
14:36:07,34.26
14:39:43,34.34
14:43:19,34.41
14:46:55,34.49
14:50:31,34.55
14:54:07,34.60
14:57:42,34.65
15:01:18,34.70
15:04:54,34.75
15:08:29,34.80
15:12:05,34.84
15:15:41,34.89
15:19:16,34.94
15:22:52,34.96
15:26:28,35.00
15:30:03,35.00
15:33:39,35.06
15:37:15,35.06
15:40:50,35.08
15:44:26,35.10
15:48:02,35.08
15:51:37,34.74
15:55:13,34.21
15:58:49,33.69
16:02:24,33.16
16:06:00,32.64
16:09:36,32.23
16:13:11,32.21
16:16:47,32.31
16:20:23,32.48
16:23:58,32.70
16:27:34,32.90
16:31:10,33.10
16:34:45,33.27
16:38:21,33.45
16:41:57,33.63
16:45:32,33.76
16:49:08,33.89
16:52:44,34.01
16:56:19,34.11
16:59:55,34.20
17:03:31,34.29
17:07:07,34.36
17:10:42,34.45
17:14:18,34.51
17:17:54,34.59
17:21:29,34.63
17:25:05,34.69
17:28:41,34.75
17:32:16,34.77
17:35:52,34.84
17:39:28,34.88
17:43:03,34.89
17:46:39,34.92
17:50:15,34.94
17:53:51,34.95
17:57:26,35.00
18:01:02,34.96
18:04:38,34.63
18:08:13,34.13
18:11:49,33.59
18:15:25,33.08
18:19:00,32.58
18:22:36,32.23
18:26:12,32.27
18:29:47,32.39
18:33:23,32.56
18:36:59,32.75
18:40:34,32.96
18:44:10,33.15
18:47:46,33.31
18:51:21,33.46
18:54:57,33.61
18:58:33,33.76
19:02:08,33.88
19:05:44,33.98
19:09:20,34.09
19:12:55,34.20
19:16:31,34.26
19:20:07,34.35
19:23:42,34.44
19:27:18,34.49
19:30:54,34.56
19:34:29,34.60
19:38:05,34.65
19:41:41,34.70
19:45:16,34.75
19:48:52,34.77
19:52:28,34.81
19:56:04,34.85
19:59:39,34.88
20:03:15,34.90
20:06:51,34.94
20:10:26,34.94
20:14:02,34.96
20:17:38,35.00
20:21:13,35.01
20:24:49,35.04
20:28:25,35.06
20:32:00,35.06
20:35:36,35.08
20:39:12,35.11
20:42:47,35.13
20:46:23,35.13
20:49:59,35.13
20:53:35,35.14
20:57:10,35.15
21:00:46,35.15
21:04:22,35.15
21:07:57,35.16
21:11:33,35.17
21:15:09,35.19
21:18:44,35.19
21:22:20,35.19
21:25:56,35.17
21:29:31,35.05
21:33:07,34.76
21:36:43,34.31
21:40:18,33.60
21:43:54,32.94
21:47:30,32.44
21:51:05,32.35
21:54:41,32.42
21:58:17,32.56
22:01:53,32.75
22:05:28,32.92
22:09:04,33.10
22:12:40,33.26
22:16:15,33.42
22:19:51,33.56
22:23:27,33.70
22:27:02,33.84
22:30:38,33.94
22:34:14,34.06
22:37:50,34.15
22:41:25,34.23
22:45:01,34.31
22:48:37,34.39
22:52:12,34.42
22:55:48,34.50
22:59:24,34.56
23:02:59,34.61
23:06:35,34.64
23:10:11,34.69
23:13:47,34.70
23:17:22,34.75
23:20:58,34.79
23:24:34,34.81
23:28:09,34.83
23:31:45,34.84
23:35:21,34.86
23:38:56,34.88
23:42:32,34.90
23:46:08,34.94
23:49:43,34.95
23:53:19,34.95
23:56:55,34.98