00:02:35,21.50
00:06:11,21.55
00:09:46,21.56
00:13:22,21.52
00:16:58,21.50
00:20:33,21.50
00:24:09,21.50
00:27:45,21.50
00:31:20,21.50
00:34:56,21.51
00:38:32,21.49
00:42:07,21.45
00:45:43,21.41
00:49:19,21.43
00:52:54,21.38
00:56:30,21.38
01:00:06,21.38
01:03:41,21.38
01:07:17,21.38
01:10:53,21.38
01:14:29,21.38
01:18:04,21.38
01:21:40,21.38
01:25:15,21.38
01:28:51,21.38
01:32:27,21.38
01:36:02,21.38
01:39:38,21.39
01:43:14,21.39
01:46:49,21.39
01:50:25,21.41
01:54:01,21.45
01:57:36,21.48
02:01:12,21.50
02:04:48,21.51
02:08:23,21.51
02:11:59,21.55
02:15:35,21.54
02:19:10,21.51
02:22:46,21.50
02:26:22,21.51
02:29:57,21.51
02:33:33,21.50
02:37:08,21.50
02:40:44,21.50
02:44:20,21.50
02:47:55,21.49
02:51:31,21.44
02:55:07,21.40
02:58:42,21.38
03:02:18,21.38
03:05:54,21.36
03:09:30,21.35
03:13:06,21.36
03:16:41,21.38
03:20:17,21.38
03:23:53,21.38
03:27:29,21.34
03:31:04,21.32
03:34:40,21.38
03:38:16,21.38
03:41:51,21.38
03:45:27,21.38
03:49:03,21.38
03:52:38,21.38
03:56:14,21.38
03:59:50,21.44
04:03:26,21.50
04:07:01,21.50
04:10:37,21.51
04:14:13,21.56
04:17:48,21.56
04:21:24,21.59
04:25:00,21.56
04:28:35,21.51
04:32:11,21.48
04:35:47,21.40
04:39:22,21.36
04:42:58,21.31
04:46:34,21.27
04:50:09,21.25
04:53:45,21.25
04:57:21,21.25
05:00:56,21.24
05:04:32,21.27
05:08:08,21.31
05:11:43,21.34
05:15:19,21.38
05:18:55,21.38
05:22:30,21.40
05:26:06,21.44
05:29:42,21.38
05:33:17,21.38
05:36:53,21.38
05:40:29,21.38
05:44:04,21.38
05:47:40,21.38
05:51:16,21.38
05:54:51,21.38
05:58:27,21.38
06:02:03,21.38
06:05:38,21.43
06:09:14,21.44
06:12:50,21.43
06:16:25,21.38
06:20:01,21.34
06:23:37,21.31
06:27:13,21.27
06:30:48,21.23
06:34:24,21.19
06:38:00,21.18
06:41:35,21.19
06:45:11,21.19
06:48:47,21.19
06:52:22,21.19
06:55:58,21.20
06:59:34,21.21
07:03:09,21.23
07:06:45,21.24
07:10:21,21.25
07:13:56,21.31
07:17:32,21.35
07:21:08,21.38
07:24:43,21.39
07:28:19,21.43
07:31:55,21.44
07:35:30,21.44
07:39:06,21.44
07:42:42,21.43
07:46:17,21.39
07:49:53,21.38
07:53:29,21.38
07:57:04,21.38
08:00:40,21.36
08:04:16,21.31
08:07:52,21.30
08:11:27,21.25
08:15:03,21.20
08:18:39,21.19
08:22:14,21.19
08:25:50,21.19
08:29:26,21.19
08:33:01,21.19
08:36:37,21.19
08:40:13,21.19
08:43:48,21.19
08:47:24,21.19
08:51:00,21.19
08:54:36,21.19
08:58:11,21.21
09:01:47,21.24
09:05:23,21.25
09:08:58,21.26
09:12:34,21.31
09:16:10,21.29
09:19:45,21.34
09:23:21,21.38
09:26:57,21.40
09:30:32,21.44
09:34:09,21.44
09:37:45,21.44
09:41:21,21.45
09:44:57,21.44
09:48:33,21.44
09:52:08,21.38
09:55:44,21.32
09:59:20,21.29
10:02:56,21.23
10:06:31,21.19
10:10:07,21.14
10:13:42,21.14
10:17:18,21.15
10:20:54,21.16
10:24:30,21.21
10:28:05,21.25
10:31:41,21.25
10:35:16,21.25
10:38:52,21.29
10:42:28,21.30
10:46:04,21.31
10:49:39,21.31
10:53:15,21.31
10:56:51,21.31
11:00:26,21.31
11:04:02,21.31
11:07:38,21.31
11:11:13,21.31
11:14:49,21.31
11:18:25,21.31
11:22:00,21.31
11:25:36,21.35
11:29:12,21.40
11:32:47,21.40
11:36:23,21.38
11:39:59,21.34
11:43:34,21.30
11:47:10,21.24
11:50:46,21.20
11:54:22,21.18
11:57:57,21.13
12:01:33,21.13
12:05:09,21.13
12:08:44,21.16
12:12:20,21.18
12:15:56,21.15
12:19:31,21.19
12:23:07,21.16
12:26:43,21.19
12:30:18,21.20
12:33:54,21.25
12:37:30,21.25
12:41:06,21.30
12:44:41,21.29
12:48:17,21.31
12:51:53,21.31
12:55:28,21.31
12:59:04,21.26
13:02:40,21.31
13:06:15,21.31
13:09:51,21.31
13:13:27,21.30
13:17:02,21.26
13:20:38,21.23
13:24:14,21.19
13:27:49,21.19
13:31:25,21.13
13:35:01,21.13
13:38:36,21.13
13:42:12,21.11
13:45:48,21.11
13:49:23,21.06
13:52:59,21.07
13:56:35,21.07
14:00:10,21.06
14:03:46,21.06
14:07:22,21.06
14:10:57,21.06
14:14:33,21.10
14:18:09,21.07
14:21:45,21.11
14:25:20,21.13
14:28:56,21.13
14:32:32,21.15
14:36:07,21.18
14:39:43,21.23
14:43:19,21.27
14:46:55,21.31
14:50:31,21.30
14:54:07,21.31
14:57:42,21.31
15:01:18,21.31
15:04:54,21.31
15:08:29,21.30
15:12:05,21.29
15:15:41,21.27
15:19:16,21.25
15:22:52,21.25
15:26:28,21.25
15:30:03,21.25
15:33:39,21.24
15:37:15,21.24
15:40:50,21.27
15:44:26,21.31
15:48:02,21.31
15:51:37,21.32
15:55:13,21.30
15:58:49,21.25
16:02:24,21.20
16:06:00,21.18
16:09:36,21.11
16:13:11,21.06
16:16:47,21.06
16:20:23,21.05
16:23:58,21.05
16:27:34,21.05
16:31:10,21.06
16:34:45,21.07
16:38:21,21.06
16:41:57,21.13
16:45:32,21.14
16:49:08,21.13
16:52:44,21.19
16:56:19,21.18
16:59:55,21.19
17:03:31,21.23
17:07:07,21.19
17:10:42,21.19
17:14:18,21.19
17:17:54,21.19
17:21:29,21.19
17:25:05,21.19
17:28:41,21.20
17:32:16,21.20
17:35:52,21.20
17:39:28,21.23
17:43:03,21.24
17:46:39,21.29
17:50:15,21.34
17:53:50,21.36
17:57:26,21.38
18:01:02,21.38
18:04:37,21.34
18:08:13,21.32
18:11:49,21.25
18:15:25,21.19
18:19:00,21.13
18:22:36,21.07
18:26:12,21.06
18:29:47,21.04
18:33:23,21.01
18:36:59,21.05
18:40:34,21.04
18:44:10,21.04
18:47:46,21.06
18:51:21,21.09
18:54:57,21.13
18:58:33,21.13
19:02:08,21.13
19:05:44,21.15
19:09:20,21.14
19:12:55,21.13
19:16:31,21.13
19:20:07,21.13
19:23:42,21.13
19:27:18,21.13
19:30:54,21.13
19:34:29,21.13
19:38:05,21.14
19:41:41,21.16
19:45:16,21.15
19:48:52,21.20
19:52:28,21.25
19:56:04,21.29
19:59:39,21.31
20:03:15,21.31
20:06:51,21.31
20:10:26,21.31
20:14:02,21.31
20:17:38,21.27
20:21:13,21.26
20:24:49,21.29
20:28:25,21.27
20:32:00,21.27
20:35:36,21.24
20:39:12,21.26
20:42:47,21.25
20:46:23,21.24
20:49:59,21.24
20:53:35,21.23
20:57:10,21.24
21:00:46,21.27
21:04:22,21.31
21:07:57,21.31
21:11:33,21.36
21:15:09,21.38
21:18:44,21.38
21:22:20,21.36
21:25:56,21.36
21:29:31,21.30
21:33:07,21.24
21:36:43,21.19
21:40:18,21.16
21:43:54,21.07
21:47:30,21.04
21:51:05,21.00
21:54:41,20.99
21:58:17,20.95
22:01:53,21.00
22:05:28,21.05
22:09:04,21.06
22:12:40,21.11
22:16:15,21.13
22:19:51,21.13
22:23:27,21.13
22:27:02,21.15
22:30:38,21.10
22:34:14,21.07
22:37:50,21.06
22:41:25,21.06
22:45:01,21.06
22:48:37,21.06
22:52:12,21.06
22:55:48,21.06
22:59:24,21.06
23:02:59,21.06
23:06:35,21.09
23:10:11,21.15
23:13:46,21.19
23:17:22,21.20
23:20:58,21.21
23:24:34,21.23
23:28:09,21.20
23:31:45,21.24
23:35:21,21.20
23:38:56,21.19
23:42:32,21.19
23:46:08,21.19
23:49:43,21.14
23:53:19,21.13
23:56:55,21.13