00:01:03,37.60
00:04:38,37.70
00:08:14,37.75
00:11:50,37.60
00:15:25,37.17
00:19:01,36.56
00:22:36,35.92
00:26:12,35.25
00:29:48,34.59
00:33:23,34.04
00:36:59,33.83
00:40:35,33.86
00:44:10,34.13
00:47:46,34.44
00:51:22,34.80
00:54:57,35.13
00:58:33,35.48
01:02:09,35.76
01:05:44,36.06
01:09:20,36.33
01:12:56,36.54
01:16:31,36.75
01:20:07,36.95
01:23:43,37.11
01:27:18,37.24
01:30:54,37.38
01:34:30,37.50
01:38:05,37.60
01:41:41,37.71
01:45:17,37.80
01:48:52,37.76
01:52:28,37.60
01:56:04,37.06
01:59:39,36.31
02:03:15,35.73
02:06:51,35.08
02:10:26,34.44
02:14:02,33.95
02:17:38,33.70
02:21:13,33.74
02:24:49,34.00
02:28:25,34.31
02:32:00,34.66
02:35:36,35.00
02:39:12,35.38
02:42:47,35.65
02:46:23,35.94
02:49:59,36.17
02:53:34,36.41
02:57:10,36.61
03:00:47,36.80
03:04:22,36.95
03:07:58,37.11
03:11:34,37.25
03:15:10,37.36
03:18:45,37.48
03:22:21,37.60
03:25:57,37.66
03:29:32,37.75
03:33:08,37.61
03:36:43,37.24
03:40:19,36.67
03:43:55,36.00
03:47:31,35.33
03:51:06,34.65
03:54:42,34.14
03:58:18,33.89
04:01:53,33.98
04:05:29,34.19
04:09:05,34.50
04:12:40,34.86
04:16:16,35.20
04:19:52,35.50
04:23:27,35.81
04:27:03,36.06
04:30:39,36.31
04:34:14,36.54
04:37:50,36.73
04:41:26,36.90
04:45:01,37.05
04:48:37,37.20
04:52:13,37.33
04:55:48,37.44
04:59:24,37.56
05:03:00,37.65
05:06:35,37.75
05:10:11,37.77
05:13:47,37.60
05:17:22,37.20
05:20:58,36.58
05:24:34,35.91
05:28:09,35.23
05:31:45,34.67
05:35:21,34.42
05:38:56,34.44
05:42:32,34.64
05:46:08,34.94
05:49:43,35.20
05:53:19,35.50
05:56:55,35.81
06:00:30,36.05
06:04:06,36.30
06:07:42,36.51
06:11:17,36.69
06:14:53,36.89
06:18:29,37.04
06:22:04,37.17
06:25:40,37.33
06:29:16,37.44
06:32:51,37.54
06:36:27,37.65
06:40:03,37.73
06:43:39,37.80
06:47:14,37.89
06:50:50,37.95
06:54:26,38.00
06:58:01,38.06
07:01:37,38.13
07:05:13,38.15
07:08:48,38.19
07:12:24,38.23
07:16:00,38.24
07:19:35,38.05
07:23:11,37.60
07:26:47,36.99
07:30:22,36.29
07:33:58,35.58
07:37:34,34.94
07:41:10,34.58
07:44:45,34.51
07:48:21,34.65
07:51:57,34.91
07:55:32,35.19
07:59:08,35.50
08:02:44,35.79
08:06:19,36.05
08:09:55,36.29
08:13:31,36.52
08:17:06,36.73
08:20:42,36.89
08:24:18,37.08
08:27:53,37.20
08:31:29,37.35
08:35:05,37.46
08:38:40,37.58
08:42:16,37.67
08:45:52,37.77
08:49:27,37.85
08:53:03,37.91
08:56:39,37.99
09:00:14,38.05
09:03:50,38.11
09:07:26,38.15
09:11:01,38.19
09:14:37,38.24
09:18:13,38.21
09:21:49,38.04
09:25:24,37.60
09:29:00,36.76
09:32:36,36.13
09:36:12,35.46
09:39:47,34.81
09:43:23,34.38
09:46:59,34.19
09:50:34,34.30
09:54:10,34.54
09:57:45,34.81
10:01:21,35.13
10:04:57,35.44
10:08:33,35.74
10:12:08,36.00
10:15:44,36.24
10:19:20,36.46
10:22:55,36.64
10:26:31,36.81
10:30:07,36.96
10:33:42,37.11
10:37:18,37.24
10:40:54,37.35
10:44:29,37.46
10:48:05,37.56
10:51:41,37.65
10:55:16,37.74
10:58:52,37.69
11:02:28,37.41
11:06:04,36.88
11:09:39,36.25
11:13:15,35.56
11:16:51,34.88
11:20:26,34.25
11:24:02,33.83
11:27:38,33.73
11:31:13,33.89
11:34:49,34.19
11:38:25,34.51
11:42:00,34.89
11:45:36,35.25
11:49:12,35.52
11:52:47,35.80
11:56:23,36.08
11:59:59,36.30
12:03:34,36.51
12:07:10,36.71
12:10:46,36.90
12:14:21,37.08
12:17:57,37.23
12:21:33,37.36
12:25:09,37.49
12:28:44,37.60
12:32:20,37.71
12:35:56,37.83
12:39:31,37.86
12:43:07,37.69
12:46:44,37.24
12:50:19,36.63
12:53:55,35.95
12:57:31,35.27
13:01:06,34.61
13:04:42,34.08
13:08:18,33.88
13:11:54,33.92
13:15:29,34.19
13:19:05,34.50
13:22:41,34.81
13:26:16,35.13
13:29:52,35.46
13:33:28,35.75
13:37:03,36.02
13:40:39,36.29
13:44:15,36.50
13:47:51,36.71
13:51:26,36.89
13:55:02,37.05
13:58:38,37.20
14:02:13,37.34
14:05:49,37.45
14:09:25,37.56
14:13:00,37.66
14:16:36,37.76
14:20:12,37.80
14:23:48,37.63
14:27:23,37.19
14:30:59,36.56
14:34:35,35.91
14:38:10,35.21
14:41:46,34.55
14:45:22,34.01
14:48:58,33.76
14:52:34,33.81
14:56:09,34.06
14:59:45,34.39
15:03:21,34.74
15:06:57,35.06
15:10:32,35.41
15:14:08,35.69
15:17:44,35.98
15:21:19,36.23
15:24:55,36.46
15:28:31,36.65
15:32:06,36.83
15:35:42,37.00
15:39:18,37.14
15:42:53,37.27
15:46:29,37.40
15:50:05,37.51
15:53:40,37.59
15:57:16,37.71
16:00:52,37.79
16:04:28,37.79
16:08:03,37.65
16:11:39,37.23
16:15:15,36.39
16:18:50,35.81
16:22:26,35.14
16:26:02,34.50
16:29:38,33.95
16:33:13,33.66
16:36:49,33.66
16:40:25,33.88
16:44:00,34.19
16:47:36,34.54
16:51:12,34.88
16:54:47,35.20
16:58:23,35.51
17:01:59,35.81
17:05:34,36.05
17:09:10,36.29
17:12:46,36.50
17:16:21,36.69
17:19:57,36.86
17:23:33,37.01
17:27:08,37.15
17:30:44,37.27
17:34:20,37.38
17:37:55,37.48
17:41:31,37.58
17:45:07,37.65
17:48:43,37.73
17:52:18,37.65
17:55:54,37.34
17:59:30,36.79
18:03:05,36.14
18:06:41,35.46
18:10:17,34.76
18:13:52,34.15
18:17:28,33.77
18:21:04,33.71
18:24:39,33.89
18:28:15,34.19
18:31:51,34.52
18:35:27,34.86
18:39:03,35.20
18:42:39,35.50
18:46:15,35.75
18:49:51,36.04
18:53:26,36.26
18:57:02,36.48
19:00:38,36.66
19:04:13,36.83
19:07:49,36.99
19:11:25,37.13
19:15:00,37.25
19:18:36,37.38
19:22:12,37.46
19:25:47,37.56
19:29:23,37.65
19:32:59,37.73
19:36:34,37.79
19:40:10,37.86
19:43:46,37.92
19:47:21,37.96
19:50:57,38.00
19:54:33,38.06
19:58:08,38.10
20:01:44,38.13
20:05:20,38.19
20:08:56,38.21
20:12:31,38.25
20:16:07,38.20
20:19:43,37.92
20:23:18,37.42
20:26:54,36.75
20:30:30,36.04
20:34:05,35.35
20:37:41,34.77
20:41:17,34.50
20:44:53,34.52
20:48:28,34.70
20:52:04,34.98
20:55:40,35.25
20:59:15,35.54
21:02:51,35.81
21:06:27,36.06
21:10:02,36.30
21:13:38,36.52
21:17:14,36.71
21:20:49,36.89
21:24:25,37.05
21:28:01,37.19
21:31:36,37.31
21:35:12,37.41
21:38:48,37.51
21:42:23,37.60
21:45:59,37.70
21:49:35,37.77
21:53:11,37.84
21:56:46,37.89
22:00:22,37.95
22:03:58,38.01
22:07:33,38.06
22:11:09,38.10
22:14:45,38.14
22:18:20,38.15
22:21:56,37.99
22:25:32,37.67
22:29:07,36.85
22:32:43,36.19
22:36:19,35.56
22:39:55,34.92
22:43:30,34.38
22:47:06,34.14
22:50:42,34.17
22:54:17,34.38
22:57:53,34.69
23:01:29,34.99
23:05:04,35.26
23:08:40,35.56
23:12:16,35.83
23:15:51,36.09
23:19:27,36.29
23:23:03,36.50
23:26:38,36.69
23:30:14,36.86
23:33:50,37.01
23:37:25,37.15
23:41:01,37.29
23:44:37,37.41
23:48:12,37.50
23:51:48,37.60
23:55:24,37.70
23:59:00,37.79