00:01:03,34.75
00:04:38,34.83
00:08:14,34.84
00:11:49,34.54
00:15:25,34.06
00:19:01,33.58
00:22:36,33.08
00:26:12,32.60
00:29:48,32.13
00:33:23,31.81
00:36:59,31.85
00:40:35,32.02
00:44:10,32.24
00:47:46,32.50
00:51:22,32.75
00:54:57,32.98
00:58:33,33.21
01:02:09,33.41
01:05:44,33.63
01:09:20,33.80
01:12:56,33.98
01:16:31,34.13
01:20:07,34.26
01:23:43,34.38
01:27:18,34.48
01:30:54,34.58
01:34:30,34.66
01:38:05,34.75
01:41:41,34.81
01:45:17,34.89
01:48:52,34.90
01:52:28,34.80
01:56:04,34.54
01:59:39,33.92
02:03:15,33.30
02:06:51,32.70
02:10:26,32.16
02:14:02,31.79
02:17:38,31.80
02:21:13,31.98
02:24:49,32.19
02:28:25,32.42
02:32:00,32.67
02:35:36,32.95
02:39:12,33.17
02:42:47,33.39
02:46:23,33.59
02:49:59,33.76
02:53:34,33.91
02:57:10,34.08
03:00:46,34.17
03:04:22,34.31
03:07:58,34.41
03:11:34,34.51
03:15:09,34.60
03:18:45,34.67
03:22:21,34.77
03:25:56,34.83
03:29:32,34.89
03:33:08,34.61
03:36:43,34.16
03:40:19,33.66
03:43:55,33.15
03:47:30,32.66
03:51:06,32.17
03:54:42,31.89
03:58:17,31.94
04:01:53,32.10
04:05:29,32.33
04:09:04,32.56
04:12:40,32.80
04:16:16,33.05
04:19:52,33.27
04:23:27,33.46
04:27:03,33.66
04:30:39,33.85
04:34:14,34.00
04:37:50,34.11
04:41:26,34.25
04:45:01,34.35
04:48:37,34.48
04:52:13,34.56
04:55:48,34.65
04:59:24,34.71
05:03:00,34.80
05:06:35,34.86
05:10:11,34.85
05:13:47,34.52
05:17:22,34.08
05:20:58,33.58
05:24:34,33.05
05:28:09,32.56
05:31:45,32.27
05:35:21,32.31
05:38:56,32.42
05:42:32,32.64
05:46:08,32.84
05:49:43,33.05
05:53:19,33.26
05:56:55,33.45
06:00:30,33.64
06:04:06,33.80
06:07:42,33.96
06:11:17,34.10
06:14:53,34.23
06:18:29,34.33
06:22:04,34.45
06:25:40,34.54
06:29:16,34.63
06:32:51,34.70
06:36:27,34.77
06:40:03,34.85
06:43:38,34.90
06:47:14,34.95
06:50:50,35.00
06:54:26,35.04
06:58:01,35.06
07:01:37,35.13
07:05:13,35.13
07:08:48,35.19
07:12:24,35.20
07:16:00,35.19
07:19:35,34.89
07:23:11,34.39
07:26:47,33.88
07:30:22,33.34
07:33:58,32.83
07:37:34,32.40
07:41:10,32.34
07:44:45,32.45
07:48:21,32.61
07:51:57,32.83
07:55:32,33.04
07:59:08,33.25
08:02:44,33.45
08:06:19,33.64
08:09:55,33.80
08:13:31,33.95
08:17:06,34.09
08:20:42,34.21
08:24:18,34.34
08:27:53,34.46
08:31:29,34.54
08:35:05,34.64
08:38:40,34.71
08:42:16,34.80
08:45:52,34.85
08:49:27,34.94
08:53:03,34.98
08:56:39,35.02
09:00:14,35.06
09:03:50,35.11
09:07:26,35.14
09:11:01,35.19
09:14:37,35.19
09:18:13,35.21
09:21:49,35.11
09:25:24,34.85
09:29:00,34.34
09:32:36,33.63
09:36:11,33.00
09:39:47,32.45
09:43:23,32.20
09:46:58,32.26
09:50:34,32.40
09:54:10,32.59
09:57:45,32.83
10:01:21,33.02
10:04:57,33.25
10:08:33,33.45
10:12:08,33.63
10:15:44,33.80
10:19:20,33.94
10:22:55,34.08
10:26:31,34.17
10:30:07,34.29
10:33:42,34.41
10:37:18,34.50
10:40:54,34.59
10:44:29,34.66
10:48:05,34.76
10:51:41,34.81
10:55:16,34.88
10:58:52,34.74
11:02:28,34.34
11:06:03,33.83
11:09:39,33.31
11:13:15,32.81
11:16:50,32.33
11:20:26,31.88
11:24:02,31.75
11:27:38,31.86
11:31:13,32.05
11:34:49,32.31
11:38:25,32.56
11:42:00,32.84
11:45:36,33.06
11:49:12,33.27
11:52:47,33.45
11:56:23,33.64
11:59:59,33.81
12:03:34,33.95
12:07:10,34.11
12:10:46,34.25
12:14:21,34.39
12:17:57,34.50
12:21:33,34.60
12:25:09,34.70
12:28:44,34.79
12:32:20,34.88
12:35:56,34.98
12:39:31,34.99
12:43:07,34.66
12:46:44,34.20
12:50:19,33.73
12:53:55,33.21
12:57:31,32.71
13:01:06,32.23
13:04:42,31.95
13:08:18,32.00
13:11:53,32.16
13:15:29,32.35
13:19:05,32.58
13:22:41,32.81
13:26:16,33.04
13:29:52,33.26
13:33:28,33.46
13:37:03,33.64
13:40:39,33.81
13:44:15,33.98
13:47:51,34.10
13:51:26,34.25
13:55:02,34.35
13:58:38,34.48
14:02:13,34.56
14:05:49,34.65
14:09:25,34.73
14:13:00,34.80
14:16:36,34.86
14:20:12,34.86
14:23:48,34.52
14:27:23,34.08
14:30:59,33.56
14:34:35,33.05
14:38:10,32.56
14:41:46,32.06
14:45:22,31.76
14:48:58,31.80
14:52:34,31.98
14:56:09,32.21
14:59:45,32.46
15:03:21,32.70
15:06:56,32.92
15:10:32,33.16
15:14:08,33.38
15:17:44,33.56
15:21:19,33.74
15:24:55,33.90
15:28:31,34.04
15:32:06,34.15
15:35:42,34.27
15:39:18,34.39
15:42:53,34.48
15:46:29,34.58
15:50:05,34.65
15:53:40,34.73
15:57:16,34.79
16:00:52,34.86
16:04:27,34.89
16:08:03,34.80
16:11:39,34.56
16:15:15,34.05
16:18:50,33.38
16:22:26,32.75
16:26:02,32.19
16:29:38,31.77
16:33:13,31.73
16:36:49,31.86
16:40:25,32.09
16:44:00,32.31
16:47:36,32.58
16:51:12,32.80
16:54:47,33.04
16:58:23,33.25
17:01:59,33.46
17:05:34,33.65
17:09:10,33.81
17:12:46,33.95
17:16:21,34.10
17:19:57,34.21
17:23:33,34.33
17:27:08,34.46
17:30:44,34.54
17:34:20,34.61
17:37:55,34.67
17:41:31,34.75
17:45:07,34.79
17:48:43,34.81
17:52:18,34.66
17:55:54,34.24
17:59:30,33.76
18:03:05,33.23
18:06:41,32.73
18:10:17,32.24
18:13:52,31.80
18:17:28,31.71
18:21:04,31.86
18:24:39,32.05
18:28:15,32.29
18:31:51,32.54
18:35:26,32.79
18:39:03,33.00
18:42:39,33.21
18:46:15,33.41
18:49:50,33.60
18:53:26,33.76
18:57:02,33.89
19:00:37,34.05
19:04:13,34.16
19:07:49,34.27
19:11:25,34.36
19:15:00,34.48
19:18:36,34.55
19:22:12,34.64
19:25:47,34.69
19:29:23,34.77
19:32:59,34.83
19:36:34,34.86
19:40:10,34.92
19:43:46,34.94
19:47:21,34.99
19:50:57,35.00
19:54:33,35.06
19:58:08,35.08
20:01:44,35.13
20:05:20,35.14
20:08:55,35.19
20:12:31,35.23
20:16:07,35.11
20:19:43,34.70
20:23:18,34.21
20:26:54,33.69
20:30:29,33.15
20:34:05,32.64
20:37:41,32.33
20:41:17,32.34
20:44:52,32.48
20:48:28,32.65
20:52:04,32.85
20:55:39,33.04
20:59:15,33.25
21:02:51,33.44
21:06:26,33.63
21:10:02,33.80
21:13:38,33.95
21:17:14,34.08
21:20:49,34.23
21:24:25,34.31
21:28:01,34.41
21:31:36,34.49
21:35:12,34.59
21:38:48,34.65
21:42:23,34.70
21:45:59,34.77
21:49:35,34.83
21:53:11,34.86
21:56:46,34.90
22:00:22,34.94
22:03:58,35.00
22:07:33,35.00
22:11:09,35.08
22:14:45,35.09
22:18:20,35.13
22:21:56,35.04
22:25:32,34.84
22:29:07,34.39
22:32:43,33.70
22:36:19,33.06
22:39:54,32.49
22:43:30,32.13
22:47:06,32.13
22:50:41,32.25
22:54:17,32.44
22:57:53,32.65
23:01:29,32.85
23:05:04,33.08
23:08:40,33.29
23:12:16,33.48
23:15:51,33.64
23:19:27,33.83
23:23:03,33.95
23:26:38,34.10
23:30:14,34.23
23:33:50,34.34
23:37:25,34.41
23:41:01,34.51
23:44:37,34.61
23:48:12,34.69
23:51:48,34.74
23:55:24,34.80
23:58:59,34.88