00:01:02,21.63
00:04:38,21.65
00:08:14,21.68
00:11:49,21.66
00:15:25,21.63
00:19:01,21.61
00:22:36,21.56
00:26:12,21.56
00:29:48,21.50
00:33:23,21.44
00:36:59,21.46
00:40:35,21.49
00:44:10,21.50
00:47:46,21.50
00:51:22,21.54
00:54:57,21.56
00:58:33,21.55
01:02:09,21.51
01:05:44,21.52
01:09:20,21.55
01:12:56,21.56
01:16:31,21.56
01:20:07,21.56
01:23:43,21.56
01:27:18,21.57
01:30:54,21.59
01:34:30,21.63
01:38:05,21.65
01:41:41,21.69
01:45:17,21.71
01:48:52,21.75
01:52:28,21.73
01:56:04,21.68
01:59:39,21.66
02:03:15,21.61
02:06:51,21.56
02:10:26,21.49
02:14:02,21.44
02:17:38,21.43
02:21:13,21.44
02:24:49,21.43
02:28:25,21.44
02:32:00,21.44
02:35:36,21.44
02:39:12,21.48
02:42:47,21.50
02:46:23,21.56
02:49:59,21.57
02:53:34,21.57
02:57:10,21.61
03:00:46,21.61
03:04:22,21.63
03:07:58,21.59
03:11:34,21.61
03:15:09,21.60
03:18:45,21.63
03:22:21,21.63
03:25:56,21.61
03:29:32,21.63
03:33:08,21.63
03:36:43,21.59
03:40:19,21.56
03:43:55,21.56
03:47:30,21.55
03:51:06,21.51
03:54:42,21.48
03:58:17,21.45
04:01:53,21.46
04:05:29,21.49
04:09:04,21.45
04:12:40,21.44
04:16:16,21.44
04:19:52,21.44
04:23:27,21.46
04:27:03,21.49
04:30:38,21.49
04:34:14,21.50
04:37:50,21.50
04:41:26,21.51
04:45:01,21.54
04:48:37,21.59
04:52:13,21.63
04:55:48,21.68
04:59:24,21.69
05:03:00,21.69
05:06:35,21.69
05:10:11,21.69
05:13:47,21.66
05:17:22,21.60
05:20:58,21.56
05:24:34,21.51
05:28:09,21.46
05:31:45,21.44
05:35:21,21.43
05:38:56,21.41
05:42:32,21.40
05:46:08,21.39
05:49:43,21.41
05:53:19,21.45
05:56:55,21.45
06:00:30,21.50
06:04:06,21.50
06:07:42,21.52
06:11:17,21.55
06:14:53,21.52
06:18:29,21.55
06:22:04,21.54
06:25:40,21.56
06:29:16,21.54
06:32:51,21.55
06:36:27,21.56
06:40:03,21.56
06:43:38,21.56
06:47:14,21.56
06:50:50,21.57
06:54:25,21.63
06:58:01,21.66
07:01:37,21.69
07:05:13,21.71
07:08:48,21.74
07:12:24,21.75
07:16:00,21.73
07:19:35,21.69
07:23:11,21.63
07:26:47,21.56
07:30:22,21.51
07:33:58,21.48
07:37:34,21.45
07:41:09,21.41
07:44:45,21.39
07:48:21,21.41
07:51:56,21.39
07:55:32,21.43
07:59:08,21.46
08:02:44,21.50
08:06:19,21.54
08:09:55,21.56
08:13:31,21.56
08:17:06,21.56
08:20:42,21.56
08:24:18,21.56
08:27:53,21.56
08:31:29,21.56
08:35:05,21.56
08:38:40,21.56
08:42:16,21.56
08:45:52,21.57
08:49:27,21.56
08:53:03,21.56
08:56:39,21.57
09:00:14,21.66
09:03:50,21.69
09:07:26,21.69
09:11:01,21.70
09:14:37,21.74
09:18:13,21.73
09:21:49,21.69
09:25:24,21.64
09:29:00,21.57
09:32:36,21.55
09:36:11,21.50
09:39:47,21.46
09:43:23,21.44
09:46:58,21.41
09:50:34,21.41
09:54:10,21.39
09:57:45,21.39
10:01:21,21.39
10:04:57,21.44
10:08:33,21.45
10:12:08,21.50
10:15:44,21.50
10:19:20,21.50
10:22:55,21.50
10:26:31,21.50
10:30:07,21.48
10:33:42,21.50
10:37:18,21.50
10:40:54,21.50
10:44:29,21.51
10:48:05,21.55
10:51:41,21.56
10:55:16,21.56
10:58:52,21.56
11:02:28,21.56
11:06:03,21.56
11:09:39,21.56
11:13:15,21.56
11:16:50,21.51
11:20:26,21.50
11:24:02,21.44
11:27:38,21.48
11:31:13,21.44
11:34:49,21.44
11:38:25,21.44
11:42:00,21.43
11:45:36,21.44
11:49:12,21.44
11:52:47,21.41
11:56:23,21.44
11:59:59,21.44
12:03:34,21.44
12:07:10,21.45
12:10:46,21.54
12:14:21,21.56
12:17:57,21.59
12:21:33,21.63
12:25:08,21.63
12:28:44,21.63
12:32:20,21.63
12:35:56,21.63
12:39:31,21.63
12:43:07,21.57
12:46:44,21.56
12:50:19,21.54
12:53:55,21.50
12:57:31,21.46
13:01:06,21.41
13:04:42,21.36
13:08:18,21.38
13:11:53,21.36
13:15:29,21.41
13:19:05,21.44
13:22:41,21.44
13:26:16,21.44
13:29:52,21.44
13:33:28,21.44
13:37:03,21.44
13:40:39,21.40
13:44:15,21.44
13:47:51,21.44
13:51:26,21.44
13:55:02,21.46
13:58:38,21.49
14:02:13,21.50
14:05:49,21.50
14:09:25,21.50
14:13:00,21.50
14:16:36,21.55
14:20:12,21.61
14:23:48,21.61
14:27:23,21.56
14:30:59,21.55
14:34:35,21.50
14:38:10,21.45
14:41:46,21.39
14:45:22,21.35
14:48:58,21.31
14:52:34,21.31
14:56:09,21.31
14:59:45,21.31
15:03:21,21.31
15:06:56,21.31
15:10:32,21.32
15:14:08,21.34
15:17:43,21.38
15:21:19,21.41
15:24:55,21.44
15:28:30,21.46
15:32:06,21.50
15:35:42,21.50
15:39:18,21.51
15:42:53,21.51
15:46:29,21.50
15:50:05,21.50
15:53:40,21.50
15:57:16,21.50
16:00:52,21.50
16:04:27,21.51
16:08:03,21.50
16:11:39,21.46
16:15:14,21.44
16:18:50,21.40
16:22:26,21.38
16:26:02,21.38
16:29:38,21.36
16:33:13,21.36
16:36:49,21.38
16:40:25,21.35
16:44:00,21.36
16:47:36,21.32
16:51:12,21.31
16:54:47,21.32
16:58:23,21.31
17:01:59,21.35
17:05:34,21.34
17:09:10,21.38
17:12:46,21.38
17:16:21,21.38
17:19:57,21.39
17:23:33,21.45
17:27:08,21.50
17:30:44,21.54
17:34:20,21.54
17:37:55,21.56
17:41:31,21.56
17:45:07,21.56
17:48:42,21.55
17:52:18,21.52
17:55:54,21.50
17:59:30,21.44
18:03:05,21.43
18:06:41,21.38
18:10:17,21.32
18:13:52,21.30
18:17:28,21.25
18:21:04,21.25
18:24:39,21.25
18:28:15,21.27
18:31:51,21.31
18:35:26,21.32
18:39:03,21.35
18:42:39,21.38
18:46:15,21.38
18:49:50,21.38
18:53:26,21.38
18:57:02,21.38
19:00:37,21.38
19:04:13,21.38
19:07:49,21.38
19:11:25,21.39
19:15:00,21.38
19:18:36,21.38
19:22:12,21.38
19:25:47,21.38
19:29:23,21.43
19:32:59,21.48
19:36:34,21.51
19:40:10,21.55
19:43:46,21.56
19:47:21,21.56
19:50:57,21.56
19:54:33,21.56
19:58:08,21.56
20:01:44,21.56
20:05:20,21.52
20:08:55,21.50
20:12:31,21.51
20:16:07,21.55
20:19:42,21.50
20:23:18,21.50
20:26:54,21.43
20:30:29,21.40
20:34:05,21.38
20:37:41,21.38
20:41:17,21.36
20:44:52,21.38
20:48:28,21.38
20:52:04,21.39
20:55:39,21.41
20:59:15,21.38
21:02:51,21.38
21:06:26,21.38
21:10:02,21.38
21:13:38,21.40
21:17:14,21.40
21:20:49,21.40
21:24:25,21.40
21:28:01,21.39
21:31:36,21.39
21:35:12,21.39
21:38:48,21.44
21:42:23,21.46
21:45:59,21.50
21:49:35,21.50
21:53:10,21.50
21:56:46,21.50
22:00:22,21.54
22:03:58,21.55
22:07:33,21.52
22:11:09,21.52
22:14:45,21.54
22:18:20,21.51
22:21:56,21.50
22:25:32,21.46
22:29:07,21.43
22:32:43,21.40
22:36:19,21.36
22:39:54,21.31
22:43:30,21.31
22:47:06,21.31
22:50:41,21.36
22:54:17,21.36
22:57:53,21.36
23:01:29,21.36
23:05:04,21.38
23:08:40,21.38
23:12:16,21.36
23:15:51,21.35
23:19:27,21.36
23:23:03,21.36
23:26:38,21.38
23:30:14,21.38
23:33:50,21.38
23:37:25,21.38
23:41:01,21.39
23:44:37,21.44
23:48:12,21.46
23:51:48,21.50
23:55:24,21.50
23:58:59,21.50