00:03:13,35.00
00:06:48,34.59
00:10:24,34.09
00:14:00,33.55
00:17:35,33.01
00:21:11,32.49
00:24:47,31.99
00:28:22,31.51
00:31:58,31.16
00:35:34,31.10
00:39:10,31.38
00:42:45,31.81
00:46:21,32.35
00:49:57,32.91
00:53:32,33.46
00:57:08,33.95
01:00:36,34.42
01:04:11,34.84
01:07:47,35.23
01:11:23,35.48
01:14:58,35.40
01:18:34,35.09
01:22:10,34.60
01:25:45,34.06
01:29:21,33.51
01:32:57,32.98
01:36:32,32.45
01:40:08,31.99
01:43:43,31.81
01:47:19,31.95
01:50:55,32.33
01:54:30,32.80
01:58:06,33.30
02:01:42,33.80
02:05:17,34.26
02:08:53,34.69
02:12:29,35.09
02:16:04,35.44
02:19:40,35.75
02:23:16,35.88
02:26:51,35.74
02:30:27,35.33
02:34:03,34.81
02:37:38,34.25
02:41:14,33.66
02:44:50,33.09
02:48:25,32.56
02:52:01,32.14
02:55:37,32.01
02:59:12,32.21
03:02:48,32.60
03:06:24,33.08
03:10:00,33.56
03:13:35,34.02
03:17:11,34.48
03:20:47,34.88
03:24:22,35.25
03:27:59,35.59
03:31:34,35.88
03:35:10,36.16
03:38:46,36.42
03:42:21,36.64
03:45:57,36.64
03:49:33,36.39
03:53:08,35.89
03:56:44,35.31
04:00:20,34.69
04:03:55,34.06
04:07:31,33.50
04:11:07,32.94
04:14:43,32.61
04:18:18,32.60
04:21:54,32.83
04:25:30,33.24
04:29:05,33.67
04:32:41,34.11
04:36:17,34.54
04:39:52,34.95
04:43:28,35.31
04:47:03,35.66
04:50:39,35.96
04:54:15,36.25
04:57:50,36.49
05:01:26,36.63
05:05:02,36.49
05:08:37,36.09
05:12:13,35.52
05:15:49,34.94
05:19:24,34.31
05:23:00,33.71
05:26:36,33.14
05:30:11,32.64
05:33:47,32.39
05:37:23,32.49
05:40:58,32.79
05:44:34,33.24
05:48:10,33.67
05:51:46,34.14
05:55:21,34.59
05:58:57,34.99
06:02:33,35.36
06:06:08,35.69
06:09:44,36.00
06:13:20,36.26
06:16:55,36.52
06:20:31,36.67
06:24:07,36.67
06:27:42,36.49
06:31:18,35.76
06:34:54,35.23
06:38:29,34.65
06:42:05,34.08
06:45:41,33.51
06:49:16,33.14
06:52:52,33.02
06:56:28,33.23
07:00:03,33.58
07:03:39,33.98
07:07:15,34.38
07:10:50,34.77
07:14:26,35.14
07:18:02,35.50
07:21:37,35.81
07:25:13,36.06
07:28:49,36.33
07:32:25,36.56
07:36:00,36.77
07:39:36,36.95
07:43:11,37.11
07:46:47,37.19
07:50:23,37.05
07:53:58,36.64
07:57:34,36.06
08:01:10,35.41
08:04:46,34.76
08:08:21,34.13
08:11:57,33.55
08:15:33,33.26
08:19:08,33.26
08:22:44,33.50
08:26:20,33.85
08:29:55,34.25
08:33:31,34.65
08:37:07,35.02
08:40:42,35.38
08:44:18,35.69
08:47:54,35.99
08:51:29,36.25
08:55:05,36.49
08:58:41,36.71
09:02:16,36.90
09:05:52,37.08
09:09:28,37.23
09:13:03,37.15
09:16:39,36.83
09:20:15,36.30
09:23:51,35.69
09:27:26,35.04
09:31:02,34.38
09:34:38,33.79
09:38:13,33.29
09:41:49,33.11
09:45:25,33.21
09:49:00,33.51
09:52:36,33.91
09:56:12,34.33
09:59:47,34.71
10:03:23,35.09
10:06:59,35.44
10:10:34,35.75
10:14:10,36.05
10:17:46,36.31
10:21:21,36.55
10:24:57,36.76
10:28:33,36.95
10:32:08,37.14
10:35:44,37.29
10:39:20,37.26
10:42:55,36.99
10:46:31,36.48
10:50:07,35.88
10:53:42,35.20
10:57:18,34.56
11:00:54,33.94
11:04:29,33.39
11:08:05,33.15
11:11:41,33.21
11:15:17,33.50
11:18:52,33.85
11:22:28,34.27
11:26:04,34.69
11:29:39,35.06
11:33:15,35.44
11:36:51,35.75
11:40:26,36.05
11:44:02,36.30
11:47:38,36.55
11:51:13,36.75
11:54:49,36.95
11:58:25,37.13
12:02:01,37.29
12:05:36,37.24
12:09:12,36.95
12:12:48,36.42
12:16:23,35.81
12:19:59,35.17
12:23:35,34.51
12:27:10,33.91
12:30:46,33.39
12:34:22,33.17
12:37:57,33.27
12:41:33,33.54
12:45:09,33.92
12:48:45,34.35
12:52:21,34.74
12:55:57,35.11
12:59:33,35.45
13:03:09,35.76
13:06:44,36.05
13:10:20,36.33
13:13:56,36.55
13:17:31,36.76
13:21:07,36.98
13:24:43,37.13
13:28:18,37.27
13:31:54,37.23
13:35:30,37.09
13:39:05,36.46
13:42:41,35.79
13:46:17,35.25
13:49:53,34.63
13:53:28,34.06
13:57:04,33.48
14:00:40,33.14
14:04:16,33.09
14:07:52,33.31
14:11:28,33.64
14:15:03,34.02
14:18:39,34.44
14:22:15,34.83
14:25:51,35.19
14:29:26,35.52
14:33:02,35.83
14:36:38,36.11
14:40:14,36.35
14:43:50,36.59
14:47:26,36.79
14:51:01,36.98
14:54:37,37.14
14:58:13,37.29
15:01:48,37.20
15:05:24,36.90
15:09:00,36.38
15:12:36,35.75
15:16:11,35.09
15:19:47,34.44
15:23:23,33.81
15:26:59,33.31
15:30:34,33.09
15:34:10,33.19
15:37:46,33.46
15:41:22,33.86
15:44:57,34.27
15:48:33,34.71
15:52:09,35.08
15:55:44,35.42
15:59:20,35.69
16:02:56,36.00
16:06:31,36.26
16:10:07,36.52
16:13:43,36.71
16:17:18,36.89
16:20:54,37.05
16:24:30,37.21
16:28:06,37.26
16:31:41,36.98
16:35:17,36.46
16:38:53,35.88
16:42:28,35.20
16:46:04,34.56
16:49:40,33.94
16:53:15,33.44
16:56:51,33.25
17:00:27,33.34
17:04:02,33.63
17:07:38,33.99
17:11:14,34.40
17:14:50,34.79
17:18:25,35.15
17:22:01,35.50
17:25:37,35.81
17:29:12,36.06
17:32:48,36.34
17:36:24,36.55
17:40:00,36.76
17:43:35,36.96
17:47:11,37.11
17:50:47,37.19
17:54:22,37.05
17:57:58,36.61
18:01:34,36.06
18:05:09,35.44
18:08:45,34.76
18:12:21,34.13
18:15:57,33.54
18:19:32,33.15
18:23:08,33.09
18:26:44,33.26
18:30:19,33.63
18:33:55,34.02
18:37:31,34.44
18:41:06,34.84
18:44:42,35.20
18:48:18,35.58
18:51:53,35.89
18:55:29,36.13
18:59:05,36.40
19:02:40,36.64
19:06:16,36.84
19:09:52,37.02
19:13:27,37.20
19:17:03,37.31
19:20:39,37.25
19:24:15,36.99
19:27:50,36.26
19:31:26,35.67
19:35:02,35.11
19:38:37,34.50
19:42:13,33.89
19:45:49,33.39
19:49:24,33.20
19:53:00,33.27
19:56:36,33.56
20:00:11,33.91
20:03:47,34.33
20:07:23,34.71
20:10:59,35.08
20:14:34,35.44
20:18:10,35.75
20:21:46,36.01
20:25:21,36.26
20:28:57,36.48
20:32:33,36.69
20:36:08,36.86
20:39:44,37.05
20:43:20,37.17
20:46:55,37.10
20:50:31,36.79
20:54:07,36.27
20:57:43,35.65
21:01:18,35.00
21:04:54,34.38
21:08:30,33.75
21:12:05,33.33
21:15:41,33.20
21:19:17,33.35
21:22:52,33.67
21:26:28,34.06
21:30:04,34.45
21:33:40,34.84
21:37:15,35.19
21:40:51,35.50
21:44:27,35.81
21:48:02,36.10
21:51:38,36.35
21:55:14,36.58
21:58:49,36.77
22:02:25,36.95
22:06:01,37.11
22:09:36,37.26
22:13:12,37.40
22:16:48,37.51
22:20:23,37.63
22:23:59,37.73
22:27:35,37.83
22:31:10,37.88
22:34:46,37.79
22:38:22,37.44
22:41:58,36.88
22:45:33,36.20
22:49:09,35.51
22:52:45,34.85
22:56:20,34.23
22:59:56,33.91
23:03:32,33.90
23:07:07,34.09
23:10:43,34.41
23:14:19,34.75
23:17:54,35.11
23:21:30,35.44
23:25:06,35.75
23:28:41,36.05
23:32:17,36.29
23:35:53,36.52
23:39:28,36.74
23:43:04,36.91
23:46:40,37.08
23:50:16,37.24
23:53:51,37.36
23:57:27,37.48