00:03:13,32.50
00:06:48,32.14
00:10:24,31.75
00:14:00,31.36
00:17:35,31.00
00:21:11,30.64
00:24:47,30.31
00:28:22,30.00
00:31:58,29.79
00:35:34,29.96
00:39:09,30.27
00:42:45,30.65
00:46:21,31.02
00:49:57,31.43
00:53:32,31.80
00:57:08,32.13
01:00:36,32.50
01:04:11,32.75
01:07:47,33.02
01:11:22,33.11
01:14:58,32.88
01:18:34,32.51
01:22:09,32.14
01:25:45,31.75
01:29:21,31.35
01:32:56,30.98
01:36:32,30.61
01:40:08,30.34
01:43:43,30.40
01:47:19,30.68
01:50:55,31.00
01:54:30,31.35
01:58:06,31.69
02:01:42,32.05
02:05:17,32.38
02:08:53,32.66
02:12:29,32.94
02:16:04,33.19
02:19:40,33.42
02:23:16,33.39
02:26:51,33.06
02:30:27,32.67
02:34:03,32.27
02:37:38,31.88
02:41:14,31.45
02:44:50,31.07
02:48:25,30.70
02:52:01,30.46
02:55:37,30.60
02:59:12,30.88
03:02:48,31.19
03:06:24,31.52
03:10:00,31.88
03:13:35,32.19
03:17:11,32.50
03:20:47,32.80
03:24:22,33.05
03:27:58,33.30
03:31:34,33.51
03:35:10,33.71
03:38:46,33.89
03:42:21,34.05
03:45:57,33.90
03:49:33,33.52
03:53:08,33.11
03:56:44,32.65
04:00:20,32.20
04:03:55,31.77
04:07:31,31.36
04:11:07,30.99
04:14:43,30.90
04:18:18,31.09
04:21:54,31.35
04:25:30,31.68
04:29:05,31.95
04:32:41,32.27
04:36:16,32.58
04:39:52,32.86
04:43:28,33.13
04:47:03,33.38
04:50:39,33.59
04:54:15,33.77
04:57:50,33.95
05:01:26,33.98
05:05:02,33.66
05:08:37,33.26
05:12:13,32.81
05:15:49,32.38
05:19:24,31.93
05:23:00,31.51
05:26:36,31.10
05:30:11,30.79
05:33:47,30.82
05:37:23,31.05
05:40:58,31.31
05:44:34,31.63
05:48:10,32.00
05:51:45,32.31
05:55:21,32.61
05:58:57,32.88
06:02:32,33.14
06:06:08,33.40
06:09:44,33.59
06:13:20,33.81
06:16:55,33.95
06:20:31,34.14
06:24:07,34.17
06:27:42,34.02
06:31:18,33.67
06:34:54,33.06
06:38:29,32.49
06:42:05,31.96
06:45:41,31.50
06:49:16,31.32
06:52:52,31.46
06:56:28,31.66
07:00:03,31.94
07:03:39,32.21
07:07:15,32.50
07:10:50,32.79
07:14:26,33.05
07:18:02,33.29
07:21:37,33.51
07:25:13,33.71
07:28:49,33.90
07:32:24,34.05
07:36:00,34.20
07:39:36,34.33
07:43:11,34.46
07:46:47,34.46
07:50:23,34.15
07:53:58,33.70
07:57:34,33.24
08:01:10,32.76
08:04:45,32.30
08:08:21,31.85
08:11:57,31.46
08:15:33,31.45
08:19:08,31.60
08:22:44,31.85
08:26:20,32.13
08:29:55,32.42
08:33:31,32.67
08:37:07,32.94
08:40:42,33.20
08:44:18,33.44
08:47:54,33.64
08:51:29,33.81
08:55:05,33.99
08:58:41,34.14
09:02:16,34.27
09:05:52,34.40
09:09:28,34.50
09:13:03,34.29
09:16:39,33.88
09:20:15,33.42
09:23:50,32.94
09:27:26,32.45
09:31:02,32.01
09:34:38,31.56
09:38:13,31.30
09:41:49,31.39
09:45:25,31.60
09:49:00,31.88
09:52:36,32.13
09:56:12,32.44
09:59:47,32.70
10:03:23,32.98
10:06:59,33.23
10:10:34,33.46
10:14:10,33.65
10:17:46,33.85
10:21:21,34.02
10:24:57,34.17
10:28:33,34.31
10:32:08,34.45
10:35:44,34.54
10:39:20,34.41
10:42:55,34.00
10:46:31,33.55
10:50:07,33.08
10:53:42,32.59
10:57:18,32.13
11:00:54,31.69
11:04:29,31.34
11:08:05,31.36
11:11:41,31.56
11:15:16,31.81
11:18:52,32.13
11:22:28,32.42
11:26:04,32.69
11:29:39,32.98
11:33:15,33.21
11:36:51,33.45
11:40:26,33.66
11:44:02,33.84
11:47:38,34.01
11:51:13,34.15
11:54:49,34.30
11:58:25,34.41
12:02:00,34.52
12:05:36,34.36
12:09:12,33.96
12:12:48,33.50
12:16:23,33.01
12:19:59,32.56
12:23:35,32.09
12:27:10,31.65
12:30:46,31.34
12:34:22,31.41
12:37:57,31.61
12:41:33,31.88
12:45:09,32.14
12:48:44,32.44
12:52:21,32.74
12:55:57,32.99
12:59:33,33.23
13:03:08,33.45
13:06:44,33.65
13:10:20,33.84
13:13:56,33.99
13:17:31,34.15
13:21:07,34.29
13:24:43,34.41
13:28:18,34.52
13:31:54,34.56
13:35:30,34.44
13:39:05,34.15
13:42:41,33.56
13:46:17,32.95
13:49:52,32.38
13:53:28,31.88
13:57:04,31.45
14:00:40,31.32
14:04:16,31.46
14:07:52,31.69
14:11:28,31.94
14:15:03,32.25
14:18:39,32.52
14:22:15,32.79
14:25:50,33.06
14:29:26,33.29
14:33:02,33.51
14:36:38,33.71
14:40:13,33.90
14:43:50,34.05
14:47:26,34.20
14:51:01,34.35
14:54:37,34.45
14:58:13,34.54
15:01:48,34.35
15:05:24,33.94
15:09:00,33.49
15:12:36,32.99
15:16:11,32.51
15:19:47,32.06
15:23:23,31.60
15:26:59,31.29
15:30:34,31.38
15:34:10,31.56
15:37:46,31.82
15:41:21,32.11
15:44:57,32.41
15:48:33,32.67
15:52:09,32.94
15:55:44,33.20
15:59:20,33.42
16:02:56,33.63
16:06:31,33.83
16:10:07,33.98
16:13:43,34.11
16:17:18,34.26
16:20:54,34.38
16:24:30,34.49
16:28:05,34.36
16:31:41,33.99
16:35:17,33.51
16:38:53,33.05
16:42:28,32.56
16:46:04,32.10
16:49:40,31.68
16:53:15,31.38
16:56:51,31.45
17:00:27,31.66
17:04:02,31.94
17:07:38,32.19
17:11:14,32.50
17:14:50,32.75
17:18:25,33.01
17:22:01,33.24
17:25:37,33.46
17:29:12,33.66
17:32:48,33.83
17:36:24,34.01
17:39:59,34.14
17:43:35,34.27
17:47:11,34.40
17:50:46,34.42
17:54:22,34.10
17:57:58,33.64
18:01:34,33.20
18:05:09,32.71
18:08:45,32.25
18:12:21,31.80
18:15:56,31.39
18:19:32,31.25
18:23:08,31.40
18:26:43,31.63
18:30:19,31.89
18:33:55,32.19
18:37:31,32.49
18:41:06,32.75
18:44:42,33.04
18:48:18,33.27
18:51:53,33.50
18:55:29,33.70
18:59:05,33.89
19:02:40,34.05
19:06:16,34.20
19:09:52,34.33
19:13:27,34.48
19:17:03,34.56
19:20:39,34.54
19:24:14,34.40
19:27:50,34.00
19:31:26,33.38
19:35:02,32.75
19:38:37,32.21
19:42:13,31.71
19:45:49,31.39
19:49:24,31.43
19:53:00,31.60
19:56:36,31.88
20:00:11,32.14
20:03:47,32.44
20:07:23,32.71
20:10:58,32.98
20:14:34,33.23
20:18:10,33.44
20:21:46,33.63
20:25:21,33.80
20:28:57,33.95
20:32:33,34.11
20:36:08,34.24
20:39:44,34.35
20:43:20,34.44
20:46:55,34.24
20:50:31,33.83
20:54:07,33.38
20:57:42,32.89
21:01:18,32.42
21:04:54,31.96
21:08:30,31.52
21:12:05,31.34
21:15:41,31.46
21:19:17,31.69
21:22:52,31.94
21:26:28,32.23
21:30:04,32.51
21:33:39,32.79
21:37:15,33.04
21:40:51,33.26
21:44:26,33.48
21:48:02,33.67
21:51:38,33.84
21:55:14,34.01
21:58:49,34.15
22:02:25,34.29
22:06:01,34.41
22:09:36,34.54
22:13:12,34.60
22:16:48,34.70
22:20:23,34.77
22:23:59,34.86
22:27:35,34.92
22:31:10,34.95
22:34:46,34.73
22:38:22,34.30
22:41:57,33.79
22:45:33,33.27
22:49:09,32.77
22:52:45,32.30
22:56:20,31.90
22:59:56,31.86
23:03:32,32.01
23:07:07,32.23
23:10:43,32.49
23:14:19,32.74
23:17:54,32.98
23:21:30,33.21
23:25:06,33.42
23:28:41,33.63
23:32:17,33.83
23:35:53,33.99
23:39:28,34.14
23:43:04,34.25
23:46:40,34.38
23:50:15,34.49
23:53:51,34.58
23:57:27,34.66