00:03:13,22.06 00:06:48,22.06 00:10:24,22.06 00:14:00,22.02 00:17:35,22.00 00:21:11,21.94 00:24:47,21.93 00:28:22,21.88 00:31:58,21.81 00:35:34,21.81 00:39:09,21.81 00:42:45,21.81 00:46:21,21.81 00:49:57,21.84 00:53:32,21.88 00:57:08,21.89 01:00:35,21.93 01:04:11,21.96 01:07:47,22.00 01:11:22,22.00 01:14:58,22.01 01:18:34,22.00 01:22:09,21.99 01:25:45,21.96 01:29:21,21.91 01:32:56,21.86 01:36:32,21.81 01:40:08,21.81 01:43:43,21.75 01:47:19,21.76 01:50:55,21.81 01:54:30,21.80 01:58:06,21.81 02:01:42,21.86 02:05:17,21.91 02:08:53,21.96 02:12:29,22.00 02:16:04,22.04 02:19:40,22.04 02:23:16,22.06 02:26:51,22.06 02:30:27,22.02 02:34:03,22.00 02:37:38,21.94 02:41:14,21.88 02:44:50,21.84 02:48:25,21.79 02:52:01,21.75 02:55:37,21.75 02:59:12,21.75 03:02:48,21.75 03:06:24,21.75 03:10:00,21.82 03:13:35,21.89 03:17:11,21.94 03:20:47,21.98 03:24:22,22.00 03:27:58,22.01 03:31:34,22.06 03:35:10,22.06 03:38:45,22.06 03:42:21,22.06 03:45:57,22.06 03:49:32,22.06 03:53:08,22.01 03:56:44,21.99 04:00:20,21.94 04:03:55,21.90 04:07:31,21.85 04:11:07,21.81 04:14:42,21.81 04:18:18,21.86 04:21:54,21.88 04:25:30,21.88 04:29:05,21.91 04:32:41,21.94 04:36:16,21.95 04:39:52,22.00 04:43:28,22.00 04:47:03,21.99 04:50:39,22.00 04:54:15,22.01 04:57:50,22.01 05:01:26,22.06 05:05:02,22.06 05:08:37,22.02 05:12:13,22.00 05:15:49,21.94 05:19:24,21.93 05:23:00,21.94 05:26:36,21.93 05:30:11,21.88 05:33:47,21.88 05:37:23,21.88 05:40:58,21.88 05:44:34,21.88 05:48:10,21.88 05:51:45,21.88 05:55:21,21.88 05:58:57,21.89 06:02:32,21.90 06:06:08,21.94 06:09:44,21.98 06:13:20,22.00 06:16:55,22.00 06:20:31,22.00 06:24:07,22.04 06:27:42,22.06 06:31:18,22.04 06:34:54,22.02 06:38:29,22.00 06:42:05,21.94 06:45:41,21.90 06:49:16,21.88 06:52:52,21.88 06:56:28,21.88 07:00:03,21.86 07:03:39,21.88 07:07:15,21.88 07:10:50,21.91 07:14:26,21.93 07:18:02,21.94 07:21:37,21.94 07:25:13,21.95 07:28:49,22.00 07:32:24,22.06 07:36:00,22.07 07:39:36,22.06 07:43:11,22.00 07:46:47,21.95 07:50:23,21.89 07:53:58,21.82 07:57:34,21.80 08:01:10,21.75 08:04:45,21.71 08:08:21,21.69 08:11:57,21.65 08:15:32,21.63 08:19:08,21.63 08:22:44,21.63 08:26:20,21.66 08:29:55,21.68 08:33:31,21.69 08:37:07,21.71 08:40:42,21.77 08:44:18,21.81 08:47:54,21.81 08:51:29,21.82 08:55:05,21.85 08:58:41,21.86 09:02:16,21.84 09:05:52,21.84 09:09:28,21.82 09:13:03,21.82 09:16:39,21.81 09:20:15,21.81 09:23:50,21.75 09:27:26,21.73 09:31:02,21.70 09:34:38,21.69 09:38:13,21.64 09:41:49,21.65 09:45:25,21.68 09:49:00,21.69 09:52:36,21.71 09:56:12,21.74 09:59:47,21.75 10:03:23,21.74 10:06:59,21.69 10:10:34,21.73 10:14:10,21.75 10:17:46,21.79 10:21:21,21.81 10:24:57,21.81 10:28:33,21.81 10:32:08,21.81 10:35:44,21.85 10:39:20,21.88 10:42:55,21.88 10:46:31,21.88 10:50:07,21.85 10:53:42,21.81 10:57:18,21.76 11:00:54,21.74 11:04:29,21.70 11:08:05,21.69 11:11:41,21.69 11:15:16,21.66 11:18:52,21.69 11:22:28,21.69 11:26:03,21.69 11:29:39,21.70 11:33:15,21.75 11:36:51,21.75 11:40:26,21.80 11:44:02,21.81 11:47:38,21.85 11:51:13,21.90 11:54:49,21.93 11:58:25,21.94 12:02:00,21.95 12:05:36,21.94 12:09:12,21.94 12:12:47,21.93 12:16:23,21.88 12:19:59,21.81 12:23:35,21.76 12:27:10,21.73 12:30:46,21.69 12:34:22,21.68 12:37:57,21.66 12:41:33,21.63 12:45:09,21.68 12:48:44,21.69 12:52:21,21.70 12:55:57,21.75 12:59:33,21.75 13:03:08,21.81 13:06:44,21.81 13:10:20,21.81 13:13:55,21.81 13:17:31,21.80 13:21:07,21.79 13:24:43,21.79 13:28:18,21.81 13:31:54,21.81 13:35:30,21.81 13:39:05,21.75 13:42:41,21.75 13:46:17,21.70 13:49:52,21.69 13:53:28,21.65 13:57:04,21.63 14:00:39,21.63 14:04:16,21.66 14:07:52,21.69 14:11:28,21.68 14:15:03,21.69 14:18:39,21.69 14:22:15,21.69 14:25:50,21.69 14:29:26,21.69 14:33:02,21.69 14:36:38,21.69 14:40:13,21.75 14:43:50,21.76 14:47:26,21.77 14:51:01,21.81 14:54:37,21.81 14:58:13,21.81 15:01:48,21.84 15:05:24,21.86 15:09:00,21.86 15:12:35,21.80 15:16:11,21.77 15:19:47,21.73 15:23:23,21.68 15:26:59,21.60 15:30:34,21.56 15:34:10,21.54 15:37:46,21.52 15:41:21,21.54 15:44:57,21.56 15:48:33,21.57 15:52:09,21.60 15:55:44,21.63 15:59:20,21.63 16:02:56,21.64 16:06:31,21.70 16:10:07,21.75 16:13:43,21.75 16:17:18,21.76 16:20:54,21.81 16:24:30,21.81 16:28:05,21.81 16:31:41,21.80 16:35:17,21.75 16:38:52,21.71 16:42:28,21.69 16:46:04,21.64 16:49:40,21.59 16:53:15,21.56 16:56:51,21.51 17:00:27,21.55 17:04:02,21.56 17:07:38,21.56 17:11:14,21.61 17:14:49,21.66 17:18:25,21.69 17:22:01,21.69 17:25:37,21.69 17:29:12,21.75 17:32:48,21.75 17:36:24,21.71 17:39:59,21.70 17:43:35,21.70 17:47:11,21.71 17:50:46,21.75 17:54:22,21.73 17:57:58,21.70 18:01:34,21.68 18:05:09,21.61 18:08:45,21.63 18:12:21,21.56 18:15:56,21.56 18:19:32,21.56 18:23:08,21.55 18:26:43,21.56 18:30:19,21.56 18:33:55,21.56 18:37:31,21.56 18:41:06,21.55 18:44:42,21.51 18:48:18,21.50 18:51:53,21.56 18:55:29,21.56 18:59:05,21.61 19:02:40,21.63 19:06:16,21.63 19:09:52,21.63 19:13:27,21.68 19:17:03,21.69 19:20:39,21.69 19:24:14,21.70 19:27:50,21.70 19:31:26,21.70 19:35:01,21.63 19:38:37,21.59 19:42:13,21.52 19:45:49,21.49 19:49:24,21.46 19:53:00,21.44 19:56:36,21.44 20:00:11,21.48 20:03:47,21.50 20:07:23,21.50 20:10:58,21.50 20:14:34,21.56 20:18:10,21.56 20:21:46,21.60 20:25:21,21.63 20:28:57,21.66 20:32:33,21.69 20:36:08,21.70 20:39:44,21.71 20:43:20,21.74 20:46:55,21.69 20:50:31,21.68 20:54:07,21.63 20:57:42,21.57 21:01:18,21.56 21:04:54,21.52 21:08:30,21.48 21:12:05,21.44 21:15:41,21.43 21:19:17,21.41 21:22:52,21.45 21:26:28,21.50 21:30:04,21.54 21:33:39,21.56 21:37:15,21.56 21:40:51,21.59 21:44:26,21.63 21:48:02,21.61 21:51:38,21.61 21:55:13,21.63 21:58:49,21.63 22:02:25,21.63 22:06:01,21.63 22:09:36,21.63 22:13:12,21.66 22:16:48,21.66 22:20:23,21.68 22:23:59,21.69 22:27:35,21.73 22:31:10,21.76 22:34:46,21.75 22:38:22,21.76 22:41:57,21.75 22:45:33,21.71 22:49:09,21.68 22:52:44,21.60 22:56:20,21.54 22:59:56,21.51 23:03:32,21.50 23:07:07,21.50 23:10:43,21.50 23:14:19,21.50 23:17:54,21.50 23:21:30,21.55 23:25:06,21.55 23:28:41,21.56 23:32:17,21.61 23:35:53,21.63 23:39:28,21.69 23:43:04,21.69 23:46:40,21.69 23:50:15,21.69 23:53:51,21.69 23:57:27,21.66