00:01:44,31.21
00:05:20,31.55
00:08:56,32.04
00:12:31,32.60
00:16:07,33.16
00:19:43,33.69
00:23:18,34.19
00:26:54,34.63
00:30:30,35.00
00:34:05,35.17
00:37:41,35.13
00:41:17,34.63
00:44:52,34.19
00:48:28,33.80
00:52:04,33.31
00:55:39,32.83
00:59:15,32.34
01:02:51,31.86
01:06:26,31.48
01:10:02,31.38
01:13:37,31.56
01:17:13,31.99
01:20:49,32.49
01:24:24,33.02
01:28:00,33.55
01:31:36,34.05
01:35:11,34.50
01:38:47,34.91
01:42:23,35.11
01:45:59,35.04
01:49:34,34.69
01:53:10,34.23
01:56:46,33.71
02:00:21,33.17
02:03:57,32.65
02:07:33,32.17
02:11:08,31.70
02:14:44,31.26
02:18:20,31.13
02:21:55,31.25
02:25:31,31.68
02:29:07,32.20
02:32:42,32.74
02:36:18,33.29
02:39:54,33.81
02:43:30,34.30
02:47:06,34.73
02:50:42,35.08
02:54:17,35.11
02:57:53,34.90
03:01:29,34.49
03:05:05,33.98
03:08:41,33.44
03:12:16,32.91
03:15:52,32.40
03:19:28,31.93
03:23:03,31.45
03:26:39,31.15
03:30:15,31.16
03:33:50,31.46
03:37:26,31.94
03:41:02,32.49
03:44:37,33.04
03:48:13,33.58
03:51:49,34.08
03:55:24,34.54
03:59:00,34.95
04:02:36,35.23
04:06:11,35.21
04:09:47,34.90
04:13:23,34.45
04:16:58,33.94
04:20:34,33.40
04:24:10,32.88
04:27:45,32.35
04:31:21,31.86
04:34:57,31.41
04:38:32,31.10
04:42:08,31.10
04:45:44,31.40
04:49:19,31.85
04:52:55,32.41
04:56:31,32.98
05:00:06,33.50
05:03:42,34.01
05:07:18,34.49
05:10:53,34.91
05:14:29,35.24
05:18:05,35.30
05:21:40,35.10
05:25:16,34.67
05:28:52,34.15
05:32:27,33.60
05:36:03,33.06
05:39:39,32.56
05:43:14,32.05
05:46:50,31.57
05:50:26,31.19
05:54:01,31.07
05:57:37,31.29
06:01:13,31.70
06:04:48,32.24
06:08:24,32.81
06:12:00,33.35
06:15:35,33.88
06:19:11,34.36
06:22:47,34.79
06:26:22,35.14
06:29:58,35.24
06:33:34,35.00
06:37:09,34.61
06:40:45,34.10
06:44:21,33.58
06:47:56,33.02
06:51:32,32.50
06:55:08,32.01
06:58:43,31.54
07:02:19,31.18
07:05:55,31.15
07:09:30,31.41
07:13:06,31.88
07:16:42,32.44
07:20:17,32.98
07:23:53,33.52
07:27:29,34.02
07:31:04,34.49
07:34:40,34.91
07:38:16,35.13
07:41:51,35.15
07:45:27,34.81
07:49:03,34.26
07:52:38,33.89
07:56:14,33.41
07:59:50,32.92
08:03:25,32.42
08:07:01,31.95
08:10:37,31.51
08:14:12,31.32
08:17:48,31.44
08:21:24,31.81
08:24:59,32.33
08:28:35,32.85
08:32:11,33.38
08:35:46,33.89
08:39:22,34.35
08:42:58,34.77
08:46:33,35.10
08:50:09,35.17
08:53:45,34.94
08:57:20,34.52
09:00:56,34.02
09:04:32,33.49
09:08:08,32.96
09:11:43,32.44
09:15:19,31.94
09:18:55,31.46
09:22:30,31.16
09:26:06,31.15
09:29:42,31.45
09:33:17,31.90
09:36:53,32.46
09:40:29,33.02
09:44:04,33.56
09:47:40,34.06
09:51:16,34.52
09:54:51,34.92
09:58:27,35.15
10:02:02,35.05
10:05:38,34.73
10:09:14,34.25
10:12:49,33.73
10:16:25,33.19
10:20:01,32.66
10:23:36,32.15
10:27:12,31.69
10:30:48,31.26
10:34:23,31.13
10:37:59,31.29
10:41:35,31.68
10:45:11,32.21
10:48:46,32.77
10:52:22,33.31
10:55:58,33.84
10:59:33,34.33
11:03:09,34.75
11:06:45,35.10
11:10:20,35.16
11:13:56,34.91
11:17:32,34.49
11:21:07,33.98
11:24:43,33.44
11:28:19,32.91
11:31:54,32.40
11:35:30,31.93
11:39:06,31.46
11:42:41,31.18
11:46:17,31.18
11:49:53,31.50
11:53:29,31.99
11:57:04,32.56
12:00:40,33.14
12:04:15,33.69
12:07:51,34.20
12:11:27,34.66
12:15:03,35.00
12:18:38,35.08
12:22:14,34.95
12:25:50,34.39
12:29:25,33.99
12:33:01,33.55
12:36:37,33.08
12:40:12,32.60
12:43:48,32.11
12:47:24,31.68
12:50:59,31.23
12:54:35,30.88
12:58:11,30.84
13:01:46,31.07
13:05:22,31.56
13:08:58,32.13
13:12:33,32.69
13:16:09,33.26
13:19:45,33.79
13:23:20,34.24
13:26:56,34.48
13:30:32,34.41
13:34:07,34.08
13:37:43,33.64
13:41:19,33.16
13:44:54,32.65
13:48:30,32.16
13:52:06,31.70
13:55:41,31.25
13:59:17,30.84
14:02:53,30.51
14:06:28,30.50
14:10:04,30.82
14:13:40,31.32
14:17:16,31.93
14:20:51,32.50
14:24:27,33.10
14:28:03,33.63
14:31:38,34.14
14:35:14,34.49
14:38:50,34.55
14:42:26,34.33
14:46:02,33.94
14:49:37,33.45
14:53:13,32.95
14:56:49,32.46
15:00:25,31.99
15:04:00,31.51
15:07:36,31.09
15:11:12,30.77
15:14:47,30.79
15:18:23,31.09
15:21:59,31.57
15:25:34,32.17
15:29:10,32.75
15:32:46,33.30
15:36:21,33.83
15:39:57,34.30
15:43:33,34.73
15:47:08,35.13
15:50:44,35.30
15:54:20,35.26
15:57:56,34.76
16:01:31,34.36
16:05:07,33.92
16:08:43,33.45
16:12:18,32.95
16:15:54,32.45
16:19:30,31.99
16:23:05,31.57
16:26:41,31.44
16:30:17,31.57
16:33:52,31.99
16:37:28,32.48
16:41:04,33.02
16:44:39,33.52
16:48:15,34.01
16:51:51,34.48
16:55:26,34.88
16:59:02,35.05
17:02:38,34.92
17:06:13,34.55
17:09:49,34.08
17:13:25,33.55
17:17:00,33.02
17:20:36,32.51
17:24:12,32.02
17:27:47,31.55
17:31:23,31.24
17:34:59,31.23
17:38:34,31.49
17:42:10,31.96
17:45:46,32.49
17:49:21,33.05
17:52:57,33.56
17:56:33,34.06
18:00:08,34.51
18:03:44,34.92
18:07:20,35.16
18:10:55,35.08
18:14:31,34.73
18:18:07,34.27
18:21:42,33.74
18:25:18,33.20
18:28:54,32.69
18:32:29,32.17
18:36:05,31.70
18:39:41,31.27
18:43:17,31.11
18:46:52,31.25
18:50:28,31.68
18:54:04,32.19
18:57:39,32.74
19:01:15,33.29
19:04:51,33.81
19:08:26,34.30
19:12:02,34.74
19:15:38,35.11
19:19:13,35.25
19:22:49,35.10
19:26:25,34.70
19:30:01,34.21
19:33:36,33.67
19:37:12,33.14
19:40:48,32.60
19:44:23,32.13
19:47:59,31.64
19:51:35,31.26
19:55:10,31.19
19:58:46,31.40
20:02:22,31.84
20:05:57,32.38
20:09:33,32.92
20:13:09,33.48
20:16:44,33.99
20:20:20,34.45
20:23:56,34.90
20:27:31,35.16
20:31:07,35.15
20:34:43,34.86
20:38:18,34.41
20:41:54,33.91
20:45:30,33.38
20:49:05,32.85
20:52:41,32.33
20:56:17,31.84
20:59:52,31.40
21:03:28,31.15
21:07:04,31.25
21:10:39,31.59
21:14:15,32.10
21:17:51,32.66
21:21:27,33.21
21:25:03,33.73
21:28:38,34.20
21:32:14,34.65
21:35:50,35.04
21:39:25,35.16
21:43:01,35.00
21:46:37,34.59
21:50:12,34.10
21:53:48,33.59
21:57:24,33.04
22:00:59,32.51
22:04:35,32.02
22:08:11,31.55
22:11:47,31.15
22:15:22,31.13
22:18:58,31.35
22:22:34,31.81
22:26:09,32.38
22:29:45,32.92
22:33:21,33.46
22:36:56,33.98
22:40:32,34.44
22:44:08,34.86
22:47:43,35.14
22:51:19,35.17
22:54:55,34.86
22:58:30,34.33
23:02:06,33.95
23:05:42,33.45
23:09:17,32.96
23:12:53,32.48
23:16:29,31.99
23:20:05,31.52
23:23:40,31.31
23:27:16,31.39
23:30:52,31.75
23:34:27,32.24
23:38:03,32.77
23:41:39,33.31
23:45:14,33.81
23:48:50,34.29
23:52:26,34.73
23:56:01,35.10
23:59:37,35.19