00:01:44,30.06
00:05:20,30.40
00:08:56,30.76
00:12:31,31.16
00:16:07,31.56
00:19:43,31.91
00:23:18,32.25
00:26:54,32.56
00:30:30,32.85
00:34:05,33.05
00:37:41,33.09
00:41:17,32.89
00:44:52,32.36
00:48:28,31.88
00:52:04,31.40
00:55:39,30.98
00:59:15,30.60
01:02:50,30.25
01:06:26,30.00
01:10:02,30.10
01:13:37,30.41
01:17:13,30.75
01:20:49,31.14
01:24:24,31.50
01:28:00,31.86
01:31:36,32.19
01:35:11,32.50
01:38:47,32.80
01:42:23,32.81
01:45:59,32.55
01:49:34,32.23
01:53:10,31.86
01:56:46,31.48
02:00:21,31.11
02:03:57,30.75
02:07:33,30.41
02:11:08,30.06
02:14:44,29.79
02:18:20,29.86
02:21:55,30.16
02:25:31,30.50
02:29:07,30.91
02:32:42,31.29
02:36:18,31.65
02:39:54,32.01
02:43:30,32.36
02:47:06,32.66
02:50:42,32.85
02:54:17,32.69
02:57:53,32.38
03:01:29,32.02
03:05:05,31.65
03:08:41,31.29
03:12:16,30.93
03:15:52,30.56
03:19:28,30.25
03:23:03,29.93
03:26:39,29.79
03:30:15,30.01
03:33:50,30.34
03:37:26,30.71
03:41:02,31.10
03:44:37,31.49
03:48:13,31.82
03:51:49,32.19
03:55:24,32.50
03:59:00,32.81
04:02:36,32.92
04:06:11,32.69
04:09:47,32.38
04:13:23,32.01
04:16:58,31.63
04:20:34,31.26
04:24:10,30.88
04:27:45,30.52
04:31:21,30.19
04:34:57,29.88
04:38:32,29.71
04:42:08,29.95
04:45:44,30.27
04:49:19,30.65
04:52:55,31.04
04:56:31,31.43
05:00:06,31.81
05:03:42,32.14
05:07:18,32.50
05:10:53,32.79
05:14:29,32.99
05:18:05,32.83
05:21:40,32.54
05:25:16,32.15
05:28:52,31.77
05:32:27,31.39
05:36:03,31.01
05:39:39,30.66
05:43:14,30.31
05:46:50,30.00
05:50:26,29.74
05:54:01,29.86
05:57:37,30.19
06:01:13,30.54
06:04:48,30.91
06:08:24,31.31
06:12:00,31.69
06:15:35,32.05
06:19:11,32.38
06:22:47,32.69
06:26:22,32.92
06:29:58,32.76
06:33:34,32.48
06:37:09,32.11
06:40:45,31.73
06:44:21,31.34
06:47:56,30.99
06:51:32,30.61
06:55:08,30.26
06:58:43,29.94
07:02:19,29.76
07:05:55,29.94
07:09:30,30.26
07:13:06,30.64
07:16:42,31.02
07:20:17,31.41
07:23:53,31.80
07:27:29,32.14
07:31:04,32.49
07:34:40,32.77
07:38:16,33.00
07:41:51,33.05
07:45:27,32.96
07:49:03,32.54
07:52:38,32.00
07:56:14,31.51
07:59:50,31.07
08:03:25,30.68
08:07:01,30.30
08:10:37,29.98
08:14:12,30.01
08:17:48,30.27
08:21:24,30.63
08:24:59,31.01
08:28:35,31.39
08:32:11,31.75
08:35:46,32.10
08:39:22,32.44
08:42:58,32.71
08:46:33,32.92
08:50:09,32.76
08:53:45,32.44
08:57:20,32.10
09:00:56,31.70
09:04:32,31.31
09:08:07,30.95
09:11:43,30.59
09:15:19,30.25
09:18:54,29.94
09:22:30,29.77
09:26:06,30.00
09:29:41,30.31
09:33:17,30.70
09:36:53,31.10
09:40:28,31.49
09:44:04,31.85
09:47:40,32.20
09:51:15,32.50
09:54:51,32.81
09:58:27,32.85
10:02:02,32.56
10:05:38,32.23
10:09:14,31.85
10:12:49,31.48
10:16:25,31.10
10:20:01,30.74
10:23:36,30.39
10:27:12,30.06
10:30:48,29.79
10:34:23,29.88
10:37:59,30.19
10:41:35,30.52
10:45:10,30.91
10:48:46,31.30
10:52:22,31.69
10:55:58,32.04
10:59:33,32.38
11:03:09,32.69
11:06:45,32.90
11:10:20,32.69
11:13:56,32.38
11:17:32,32.04
11:21:07,31.64
11:24:43,31.26
11:28:19,30.90
11:31:54,30.56
11:35:30,30.24
11:39:06,29.93
11:42:41,29.80
11:46:17,30.01
11:49:53,30.38
11:53:28,30.77
11:57:04,31.21
12:00:40,31.61
12:04:15,32.00
12:07:51,32.38
12:11:27,32.69
12:15:02,32.98
12:18:38,33.09
12:22:14,33.02
12:25:49,32.77
12:29:25,32.25
12:33:01,31.73
12:36:36,31.29
12:40:12,30.88
12:43:48,30.50
12:47:23,30.15
12:50:59,29.81
12:54:35,29.61
12:58:11,29.76
13:01:46,30.09
13:05:22,30.46
13:08:58,30.88
13:12:33,31.29
13:16:09,31.66
13:19:45,32.04
13:23:20,32.36
13:26:56,32.38
13:30:32,32.13
13:34:07,31.80
13:37:43,31.45
13:41:19,31.11
13:44:54,30.76
13:48:30,30.43
13:52:06,30.11
13:55:41,29.79
13:59:17,29.50
14:02:53,29.32
14:06:28,29.51
14:10:04,29.86
14:13:40,30.27
14:17:15,30.70
14:20:51,31.13
14:24:27,31.52
14:28:02,31.91
14:31:38,32.25
14:35:14,32.42
14:38:49,32.25
14:42:25,31.95
14:46:02,31.64
14:49:37,31.30
14:53:13,30.94
14:56:49,30.57
15:00:25,30.26
15:04:00,29.94
15:07:36,29.63
15:11:12,29.50
15:14:47,29.73
15:18:23,30.06
15:21:59,30.45
15:25:34,30.86
15:29:10,31.27
15:32:46,31.65
15:36:21,32.00
15:39:57,32.34
15:43:33,32.66
15:47:08,32.94
15:50:44,33.13
15:54:20,33.16
15:57:55,32.99
16:01:31,32.50
16:05:07,31.98
16:08:43,31.52
16:12:18,31.10
16:15:54,30.71
16:19:30,30.38
16:23:05,30.10
16:26:41,30.16
16:30:17,30.44
16:33:52,30.79
16:37:28,31.15
16:41:04,31.52
16:44:39,31.88
16:48:15,32.21
16:51:51,32.56
16:55:26,32.81
16:59:02,32.75
17:02:38,32.50
17:06:13,32.15
17:09:49,31.79
17:13:25,31.43
17:17:00,31.06
17:20:36,30.69
17:24:12,30.38
17:27:47,30.02
17:31:23,29.89
17:34:59,30.09
17:38:34,30.40
17:42:10,30.76
17:45:46,31.15
17:49:21,31.51
17:52:57,31.89
17:56:33,32.25
18:00:08,32.56
18:03:44,32.85
18:07:20,32.88
18:10:55,32.63
18:14:31,32.26
18:18:07,31.90
18:21:42,31.51
18:25:18,31.15
18:28:54,30.81
18:32:29,30.45
18:36:05,30.13
18:39:41,29.84
18:43:17,29.90
18:46:52,30.19
18:50:28,30.54
18:54:04,30.91
18:57:39,31.30
19:01:15,31.68
19:04:51,32.04
19:08:26,32.38
19:12:02,32.69
19:15:38,32.95
19:19:13,32.88
19:22:49,32.58
19:26:25,32.23
19:30:00,31.86
19:33:36,31.49
19:37:12,31.10
19:40:47,30.75
19:44:23,30.40
19:47:59,30.06
19:51:35,29.84
19:55:10,30.00
19:58:46,30.27
20:02:22,30.66
20:05:57,31.05
20:09:33,31.44
20:13:09,31.82
20:16:44,32.19
20:20:20,32.50
20:23:56,32.81
20:27:31,32.92
20:31:07,32.69
20:34:43,32.38
20:38:18,32.01
20:41:54,31.63
20:45:30,31.25
20:49:05,30.88
20:52:41,30.52
20:56:17,30.19
20:59:52,29.89
21:03:28,29.86
21:07:04,30.13
21:10:39,30.45
21:14:15,30.85
21:17:51,31.24
21:21:27,31.61
21:25:03,31.98
21:28:38,32.31
21:32:14,32.63
21:35:50,32.88
21:39:25,32.76
21:43:01,32.49
21:46:37,32.11
21:50:12,31.75
21:53:48,31.35
21:57:24,30.98
22:00:59,30.63
22:04:35,30.27
22:08:11,29.95
22:11:46,29.75
22:15:22,29.94
22:18:58,30.25
22:22:33,30.60
22:26:09,31.01
22:29:45,31.40
22:33:20,31.76
22:36:56,32.13
22:40:32,32.49
22:44:08,32.75
22:47:43,33.01
22:51:19,33.09
22:54:55,33.01
22:58:30,32.61
23:02:06,32.06
23:05:42,31.57
23:09:17,31.11
23:12:53,30.71
23:16:29,30.35
23:20:05,30.01
23:23:40,30.00
23:27:16,30.25
23:30:52,30.57
23:34:27,30.98
23:38:03,31.32
23:41:39,31.70
23:45:14,32.06
23:48:50,32.38
23:52:26,32.69
23:56:01,32.92
23:59:37,32.80