00:00:19,31.11
00:03:54,31.20
00:07:30,31.52
00:11:06,32.02
00:14:41,32.58
00:18:17,33.14
00:21:53,33.65
00:25:28,34.14
00:29:04,34.60
00:32:40,35.00
00:36:15,35.26
00:39:51,35.27
00:43:26,34.99
00:47:02,34.54
00:50:38,34.02
00:54:13,33.48
00:57:49,32.94
01:01:25,32.42
01:05:00,31.94
01:08:36,31.48
01:12:12,31.11
01:15:47,31.10
01:19:23,31.39
01:22:59,31.85
01:26:34,32.39
01:30:10,32.95
01:33:46,33.48
01:37:21,33.99
01:40:57,34.44
01:44:32,34.86
01:48:08,35.21
01:51:44,35.30
01:55:19,35.10
01:58:55,34.67
02:02:31,34.16
02:06:07,33.64
02:09:42,33.10
02:13:18,32.58
02:16:53,32.08
02:20:29,31.61
02:24:05,31.24
02:27:40,31.20
02:31:16,31.45
02:34:52,31.90
02:38:27,32.44
02:42:03,32.99
02:45:39,33.51
02:49:14,34.01
02:52:50,34.49
02:56:26,34.90
03:00:01,35.13
03:03:38,35.10
03:07:13,34.76
03:10:49,34.31
03:14:25,33.79
03:18:00,33.25
03:21:36,32.73
03:25:12,32.21
03:28:47,31.74
03:32:23,31.29
03:35:59,31.10
03:39:34,31.23
03:43:10,31.61
03:46:46,32.11
03:50:21,32.67
03:53:57,33.21
03:57:33,33.74
04:01:08,34.24
04:04:44,34.67
04:08:20,35.09
04:11:55,35.30
04:15:31,35.25
04:19:07,34.91
04:22:42,34.45
04:26:18,33.91
04:29:54,33.36
04:33:29,32.84
04:37:05,32.31
04:40:41,31.82
04:44:16,31.36
04:47:52,31.09
04:51:28,31.11
04:55:03,31.44
04:58:39,31.91
05:02:15,32.49
05:05:51,33.04
05:09:26,33.56
05:13:02,34.08
05:16:37,34.54
05:20:13,34.96
05:23:49,35.26
05:27:24,35.31
05:31:00,35.16
05:34:36,34.60
05:38:11,34.17
05:41:47,33.70
05:45:23,33.23
05:48:58,32.73
05:52:34,32.23
05:56:10,31.76
05:59:45,31.32
06:03:21,31.18
06:06:57,31.31
06:10:33,31.73
06:14:08,32.24
06:17:44,32.79
06:21:20,33.34
06:24:55,33.84
06:28:31,34.30
06:32:07,34.73
06:35:42,35.08
06:39:18,35.11
06:42:54,34.88
06:46:29,34.45
06:50:05,33.96
06:53:41,33.41
06:57:16,32.90
07:00:52,32.38
07:04:28,31.89
07:08:03,31.43
07:11:39,31.13
07:15:15,31.13
07:18:50,31.44
07:22:26,31.90
07:26:02,32.48
07:29:37,33.02
07:33:13,33.55
07:36:49,34.05
07:40:24,34.51
07:44:00,34.92
07:47:36,35.11
07:51:11,35.04
07:54:47,34.66
07:58:23,34.19
08:01:58,33.67
08:05:34,33.15
08:09:10,32.60
08:12:45,32.11
08:16:21,31.64
08:19:57,31.19
08:23:32,30.77
08:27:08,30.43
08:30:44,30.36
08:34:19,30.64
08:37:55,31.10
08:41:31,31.69
08:45:06,32.31
08:48:42,32.89
08:52:18,33.45
08:55:53,33.96
08:59:29,34.38
09:03:05,34.52
09:06:40,34.35
09:10:16,33.98
09:13:52,33.50
09:17:27,33.01
09:21:03,32.50
09:24:39,32.01
09:28:14,31.55
09:31:50,31.11
09:35:26,30.70
09:39:01,30.40
09:42:37,30.41
09:46:13,30.74
09:49:48,31.25
09:53:24,31.88
09:57:00,32.48
10:00:35,33.05
10:04:11,33.60
10:07:47,34.10
10:11:22,34.45
10:14:58,34.50
10:18:34,34.25
10:22:09,33.86
10:25:45,33.38
10:29:21,32.89
10:32:56,32.39
10:36:32,31.93
10:40:08,31.45
10:43:43,31.02
10:47:19,30.60
10:50:55,30.39
10:54:31,30.48
10:58:06,30.86
11:01:42,31.40
11:05:18,32.00
11:08:53,32.63
11:12:29,33.19
11:16:04,33.71
11:19:40,34.20
11:23:16,34.58
11:26:52,34.61
11:30:27,34.38
11:34:03,33.96
11:37:39,33.49
11:41:14,32.98
11:44:50,32.46
11:48:26,31.99
11:52:01,31.52
11:55:37,31.09
11:59:13,30.66
12:02:48,30.29
12:06:24,30.04
12:10:00,30.13
12:13:35,30.51
12:17:11,31.06
12:20:47,31.69
12:24:22,32.31
12:27:58,32.91
12:31:34,33.48
12:35:09,33.86
12:38:45,34.00
12:42:21,33.89
12:45:56,33.41
12:49:32,33.13
12:53:08,32.76
12:56:43,32.34
13:00:19,31.90
13:03:55,31.46
13:07:31,31.05
13:11:06,30.65
13:14:42,30.26
13:18:18,29.98
13:21:53,29.95
13:25:29,30.24
13:29:05,30.75
13:32:40,31.38
13:36:16,32.00
13:39:51,32.63
13:43:27,33.20
13:47:03,33.67
13:50:38,33.91
13:54:14,33.85
13:57:50,33.51
14:01:26,33.08
14:05:01,32.63
14:08:37,32.14
14:12:13,31.68
14:15:48,31.23
14:19:24,30.81
14:23:00,30.41
14:26:35,30.04
14:30:11,29.69
14:33:47,29.50
14:37:22,29.64
14:40:58,30.09
14:44:34,30.69
14:48:09,31.34
14:51:45,32.00
14:55:21,32.63
14:58:56,33.20
15:02:32,33.69
15:06:08,33.86
15:09:43,33.75
15:13:19,33.42
15:16:55,33.00
15:20:30,32.55
15:24:06,32.08
15:27:42,31.61
15:31:18,31.16
15:34:53,30.75
15:38:29,30.35
15:42:05,30.15
15:45:40,30.26
15:49:16,30.68
15:52:52,31.24
15:56:27,31.88
16:00:03,32.46
16:03:39,33.05
16:07:14,33.60
16:10:50,34.10
16:14:26,34.45
16:18:01,34.51
16:21:37,34.25
16:25:13,33.88
16:28:48,33.39
16:32:24,32.88
16:36:00,32.38
16:39:35,31.93
16:43:11,31.45
16:46:47,31.02
16:50:22,30.59
16:53:58,30.38
16:57:34,30.46
17:01:09,30.85
17:04:45,31.38
17:08:21,32.00
17:11:56,32.61
17:15:32,33.17
17:19:08,33.71
17:22:43,34.20
17:26:19,34.49
17:29:55,34.48
17:33:30,34.19
17:37:06,33.76
17:40:42,33.25
17:44:17,32.75
17:47:53,32.25
17:51:29,31.76
17:55:05,31.30
17:58:40,30.86
18:02:16,30.48
18:05:52,30.31
18:09:27,30.50
18:13:03,30.93
18:16:39,31.50
18:20:14,32.13
18:23:50,32.71
18:27:26,33.29
18:31:01,33.81
18:34:37,34.30
18:38:13,34.73
18:41:48,35.01
18:45:24,35.05
18:49:00,34.75
18:52:35,34.20
18:56:11,33.85
18:59:47,33.39
19:03:23,32.90
19:06:58,32.41
19:10:34,31.93
19:14:10,31.46
19:17:45,31.26
19:21:21,31.35
19:24:57,31.71
19:28:32,32.21
19:32:08,32.76
19:35:44,33.29
19:39:20,33.80
19:42:55,34.27
19:46:31,34.71
19:50:07,35.05
19:53:42,35.17
19:57:18,34.98
20:00:54,34.56
20:04:29,34.06
20:08:05,33.51
20:11:41,32.98
20:15:17,32.46
20:18:52,31.99
20:22:28,31.51
20:26:04,31.16
20:29:39,31.11
20:33:15,31.39
20:36:51,31.84
20:40:26,32.39
20:44:02,32.95
20:47:38,33.48
20:51:14,34.00
20:54:49,34.45
20:58:25,34.89
21:02:01,35.11
21:05:36,35.08
21:09:12,34.75
21:12:48,34.29
21:16:23,33.76
21:19:59,33.21
21:23:35,32.69
21:27:10,32.19
21:30:46,31.70
21:34:22,31.27
21:37:57,31.07
21:41:33,31.21
21:45:09,31.60
21:48:44,32.11
21:52:20,32.67
21:55:56,33.23
21:59:31,33.75
22:03:07,34.24
22:06:43,34.69
22:10:18,35.08
22:13:54,35.24
22:17:30,35.11
22:21:05,34.73
22:24:41,34.23
22:28:17,33.70
22:31:53,33.16
22:35:28,32.65
22:39:04,32.14
22:42:40,31.66
22:46:15,31.26
22:49:51,31.14
22:53:27,31.35
22:57:02,31.77
23:00:38,32.30
23:04:14,32.86
23:07:49,33.40
23:11:25,33.92
23:15:01,34.39
23:18:36,34.84
23:22:12,35.14
23:25:48,35.15
23:29:23,34.88
23:32:59,34.44
23:36:35,33.91
23:40:10,33.40
23:43:46,32.88
23:47:22,32.35
23:50:57,31.86
23:54:33,31.41
23:58:09,31.15