00:00:19,29.80
00:03:54,30.07
00:07:30,30.41
00:11:06,30.79
00:14:41,31.19
00:18:17,31.56
00:21:53,31.93
00:25:28,32.26
00:29:04,32.56
00:32:39,32.86
00:36:15,33.00
00:39:51,32.80
00:43:26,32.45
00:47:02,32.10
00:50:38,31.71
00:54:13,31.32
00:57:49,30.96
01:01:25,30.59
01:05:00,30.25
01:08:36,29.94
01:12:12,29.76
01:15:47,29.95
01:19:23,30.26
01:22:59,30.64
01:26:34,31.02
01:30:10,31.44
01:33:45,31.79
01:37:21,32.13
01:40:57,32.48
01:44:32,32.75
01:48:08,32.99
01:51:44,32.88
01:55:19,32.56
01:58:55,32.19
02:02:31,31.80
02:06:07,31.43
02:09:42,31.06
02:13:18,30.69
02:16:53,30.38
02:20:29,30.00
02:24:05,29.82
02:27:40,30.00
02:31:16,30.31
02:34:52,30.69
02:38:27,31.05
02:42:03,31.46
02:45:39,31.82
02:49:14,32.19
02:52:50,32.50
02:56:26,32.80
03:00:01,32.85
03:03:37,32.63
03:07:13,32.29
03:10:49,31.89
03:14:25,31.52
03:18:00,31.14
03:21:36,30.79
03:25:12,30.44
03:28:47,30.10
03:32:23,29.80
03:35:59,29.82
03:39:34,30.10
03:43:10,30.45
03:46:46,30.82
03:50:21,31.21
03:53:57,31.60
03:57:33,31.96
04:01:08,32.31
04:04:44,32.63
04:08:20,32.91
04:11:55,32.96
04:15:31,32.73
04:19:07,32.38
04:22:42,31.99
04:26:18,31.60
04:29:54,31.23
04:33:29,30.85
04:37:05,30.49
04:40:41,30.14
04:44:16,29.81
04:47:52,29.73
04:51:28,29.95
04:55:03,30.29
04:58:39,30.69
05:02:15,31.07
05:05:50,31.48
05:09:26,31.85
05:13:02,32.19
05:16:37,32.50
05:20:13,32.81
05:23:49,33.08
05:27:24,33.19
05:31:00,33.11
05:34:36,32.84
05:38:11,32.29
05:41:47,31.79
05:45:23,31.31
05:48:58,30.90
05:52:34,30.51
05:56:10,30.16
05:59:45,29.86
06:03:21,29.95
06:06:57,30.23
06:10:33,30.57
06:14:08,30.96
06:17:44,31.32
06:21:20,31.69
06:24:55,32.06
06:28:31,32.40
06:32:07,32.69
06:35:42,32.88
06:39:18,32.70
06:42:54,32.39
06:46:29,32.04
06:50:05,31.66
06:53:41,31.29
06:57:16,30.91
07:00:52,30.55
07:04:28,30.23
07:08:03,29.88
07:11:39,29.76
07:15:15,30.00
07:18:50,30.34
07:22:26,30.70
07:26:02,31.10
07:29:37,31.48
07:33:13,31.85
07:36:49,32.19
07:40:24,32.50
07:44:00,32.80
07:47:36,32.80
07:51:11,32.52
07:54:47,32.19
07:58:23,31.80
08:01:58,31.44
08:05:34,31.06
08:09:10,30.70
08:12:45,30.38
08:16:21,30.00
08:19:57,29.73
08:23:32,29.44
08:27:08,29.21
08:30:44,29.38
08:34:19,29.70
08:37:55,30.11
08:41:31,30.54
08:45:06,30.95
08:48:42,31.36
08:52:18,31.76
08:55:53,32.13
08:59:29,32.38
09:03:05,32.25
09:06:40,31.98
09:10:16,31.66
09:13:52,31.30
09:17:27,30.94
09:21:03,30.60
09:24:39,30.25
09:28:14,29.94
09:31:50,29.65
09:35:26,29.35
09:39:01,29.20
09:42:37,29.44
09:46:13,29.81
09:49:48,30.21
09:53:24,30.64
09:57:00,31.07
10:00:35,31.48
10:04:11,31.85
10:07:47,32.19
10:11:22,32.36
10:14:58,32.17
10:18:34,31.88
10:22:09,31.56
10:25:45,31.19
10:29:21,30.85
10:32:56,30.50
10:36:32,30.19
10:40:08,29.88
10:43:43,29.57
10:47:19,29.27
10:50:55,29.24
10:54:30,29.51
10:58:06,29.90
11:01:42,30.32
11:05:17,30.74
11:08:53,31.15
11:12:29,31.55
11:16:04,31.94
11:19:40,32.25
11:23:16,32.45
11:26:51,32.25
11:30:27,31.95
11:34:03,31.61
11:37:38,31.25
11:41:14,30.90
11:44:50,30.56
11:48:26,30.23
11:52:01,29.93
11:55:37,29.63
11:59:12,29.32
12:02:48,29.06
12:06:24,28.96
12:10:00,29.25
12:13:35,29.64
12:17:11,30.05
12:20:47,30.48
12:24:22,30.91
12:27:58,31.34
12:31:34,31.71
12:35:09,32.06
12:38:45,32.24
12:42:21,32.25
12:45:56,32.02
12:49:32,31.52
12:53:08,31.07
12:56:43,30.65
13:00:19,30.29
13:03:55,29.94
13:07:30,29.63
13:11:06,29.34
13:14:42,29.09
13:18:17,28.89
13:21:53,29.07
13:25:29,29.44
13:29:04,29.84
13:32:40,30.30
13:36:16,30.73
13:39:51,31.15
13:43:27,31.54
13:47:03,31.86
13:50:38,31.84
13:54:14,31.60
13:57:50,31.31
14:01:25,31.00
14:05:01,30.68
14:08:37,30.34
14:12:12,30.00
14:15:48,29.69
14:19:24,29.43
14:22:59,29.15
14:26:35,28.89
14:30:11,28.64
14:33:46,28.59
14:37:22,28.91
14:40:58,29.31
14:44:34,29.76
14:48:09,30.21
14:51:45,30.68
14:55:21,31.11
14:58:56,31.52
15:02:32,31.82
15:06:08,31.75
15:09:43,31.51
15:13:19,31.21
15:16:55,30.90
15:20:30,30.57
15:24:06,30.25
15:27:42,29.94
15:31:17,29.64
15:34:53,29.38
15:38:29,29.07
15:42:04,29.06
15:45:40,29.32
15:49:16,29.73
15:52:51,30.14
15:56:27,30.59
16:00:03,31.01
16:03:38,31.41
16:07:14,31.81
16:10:50,32.16
16:14:26,32.36
16:18:01,32.17
16:21:37,31.86
16:25:13,31.55
16:28:48,31.20
16:32:24,30.86
16:36:00,30.50
16:39:35,30.18
16:43:11,29.86
16:46:47,29.56
16:50:22,29.24
16:53:58,29.20
16:57:34,29.48
17:01:09,29.84
17:04:45,30.27
17:08:21,30.69
17:11:56,31.14
17:15:32,31.52
17:19:08,31.90
17:22:43,32.25
17:26:19,32.33
17:29:55,32.10
17:33:30,31.80
17:37:06,31.44
17:40:42,31.10
17:44:17,30.75
17:47:53,30.39
17:51:29,30.06
17:55:04,29.75
17:58:40,29.44
18:02:16,29.16
18:05:51,29.21
18:09:27,29.52
18:13:03,29.94
18:16:38,30.34
18:20:14,30.79
18:23:50,31.18
18:27:26,31.57
18:31:01,31.95
18:34:37,32.30
18:38:13,32.63
18:41:48,32.86
18:45:24,32.94
18:49:00,32.88
18:52:35,32.48
18:56:11,31.94
18:59:47,31.46
19:03:22,31.00
19:06:58,30.60
19:10:34,30.24
19:14:10,29.91
19:17:45,29.91
19:21:21,30.18
19:24:57,30.51
19:28:32,30.89
19:32:08,31.25
19:35:44,31.63
19:39:19,31.99
19:42:55,32.31
19:46:31,32.63
19:50:07,32.86
19:53:42,32.74
19:57:18,32.44
20:00:54,32.09
20:04:29,31.68
20:08:05,31.31
20:11:41,30.94
20:15:16,30.56
20:18:52,30.24
20:22:28,29.91
20:26:04,29.73
20:29:39,29.94
20:33:15,30.25
20:36:51,30.61
20:40:26,31.00
20:44:02,31.40
20:47:38,31.76
20:51:13,32.13
20:54:49,32.44
20:58:25,32.76
21:02:01,32.81
21:05:36,32.56
21:09:12,32.24
21:12:48,31.85
21:16:23,31.46
21:19:59,31.10
21:23:35,30.75
21:27:10,30.38
21:30:46,30.06
21:34:22,29.76
21:37:57,29.80
21:41:33,30.06
21:45:09,30.44
21:48:44,30.82
21:52:20,31.24
21:55:56,31.59
21:59:31,31.96
22:03:07,32.31
22:06:43,32.63
22:10:18,32.90
22:13:54,32.84
22:17:30,32.56
22:21:05,32.19
22:24:41,31.81
22:28:17,31.44
22:31:52,31.06
22:35:28,30.70
22:39:04,30.36
22:42:40,30.05
22:46:15,29.76
22:49:51,29.90
22:53:27,30.21
22:57:02,30.59
23:00:38,30.98
23:04:14,31.36
23:07:49,31.74
23:11:25,32.08
23:15:01,32.41
23:18:36,32.71
23:22:12,32.86
23:25:48,32.66
23:29:23,32.33
23:32:59,31.95
23:36:35,31.59
23:40:10,31.21
23:43:46,30.85
23:47:22,30.50
23:50:57,30.19
23:54:33,29.88
23:58:09,29.79