00:00:19,7.80
00:03:54,7.79
00:07:30,7.78
00:11:06,7.63
00:14:41,7.67
00:18:17,7.75
00:21:53,7.70
00:25:28,7.75
00:29:04,7.75
00:32:40,7.74
00:36:15,7.78
00:39:51,7.70
00:43:26,7.65
00:47:02,7.64
00:50:38,7.74
00:54:13,7.76
00:57:49,7.74
01:01:25,7.69
01:05:00,7.76
01:08:36,7.70
01:12:12,7.70
01:15:47,7.70
01:19:23,7.72
01:22:59,7.71
01:26:34,7.65
01:30:10,7.64
01:33:45,7.71
01:37:21,7.81
01:40:57,7.85
01:44:32,7.81
01:48:08,7.80
01:51:44,7.76
01:55:19,7.81
01:58:55,7.80
02:02:31,7.80
02:06:07,7.80
02:09:42,7.75
02:13:18,7.81
02:16:53,7.83
02:20:29,7.81
02:24:05,7.85
02:27:40,7.79
02:31:16,7.76
02:34:52,7.69
02:38:27,7.78
02:42:03,7.78
02:45:39,7.76
02:49:14,7.76
02:52:50,7.72
02:56:26,7.65
03:00:01,7.72
03:03:37,7.80
03:07:13,7.83
03:10:49,7.75
03:14:25,7.78
03:18:00,7.74
03:21:36,7.70
03:25:12,7.74
03:28:47,7.75
03:32:23,7.70
03:35:59,7.76
03:39:34,7.71
03:43:10,7.63
03:46:46,7.70
03:50:21,7.74
03:53:57,7.69
03:57:33,7.67
04:01:08,7.80
04:04:44,7.86
04:08:20,7.88
04:11:55,7.86
04:15:31,7.78
04:19:07,7.74
04:22:42,7.69
04:26:18,7.74
04:29:54,7.80
04:33:29,7.83
04:37:05,7.84
04:40:41,7.79
04:44:16,7.78
04:47:52,7.74
04:51:28,7.74
04:55:03,7.78
04:58:39,7.80
05:02:15,7.88
05:05:50,7.81
05:09:26,7.76
05:13:02,7.80
05:16:37,7.83
05:20:13,7.91
05:23:49,7.91
05:27:24,7.80
05:31:00,7.79
05:34:36,7.88
05:38:11,7.83
05:41:47,7.85
05:45:23,7.85
05:48:58,7.84
05:52:34,7.81
05:56:10,7.88
05:59:45,7.92
06:03:21,7.94
06:06:57,7.84
06:10:33,7.84
06:14:08,7.90
06:17:44,7.92
06:21:20,7.88
06:24:55,7.84
06:28:31,7.76
06:32:07,7.75
06:35:42,7.74
06:39:18,7.83
06:42:54,7.84
06:46:29,7.85
06:50:05,7.86
06:53:41,7.91
06:57:16,7.89
07:00:52,7.88
07:04:28,7.86
07:08:03,7.85
07:11:39,7.84
07:15:15,7.89
07:18:50,7.89
07:22:26,7.88
07:26:02,7.88
07:29:37,7.83
07:33:13,7.88
07:36:49,7.90
07:40:24,7.91
07:44:00,7.94
07:47:36,7.90
07:51:11,8.00
07:54:47,8.06
07:58:23,8.09
08:01:58,8.01
08:05:34,8.09
08:09:10,8.10
08:12:45,8.06
08:16:21,8.05
08:19:57,8.10
08:23:32,8.07
08:27:08,8.09
08:30:44,8.18
08:34:19,8.25
08:37:55,8.24
08:41:31,8.30
08:45:06,8.24
08:48:42,8.22
08:52:18,8.22
08:55:53,8.26
08:59:29,8.25
09:03:05,8.34
09:06:40,8.35
09:10:16,8.39
09:13:52,8.50
09:17:27,8.49
09:21:03,8.49
09:24:39,8.56
09:28:14,8.54
09:31:50,8.60
09:35:26,8.64
09:39:01,8.70
09:42:37,8.64
09:46:13,8.70
09:49:48,8.78
09:53:24,8.82
09:57:00,8.91
10:00:35,8.95
10:04:11,8.96
10:07:47,8.95
10:11:22,8.88
10:14:58,8.84
10:18:34,8.82
10:22:09,8.80
10:25:45,8.82
10:29:21,8.85
10:32:56,8.84
10:36:32,8.88
10:40:08,8.86
10:43:43,8.90
10:47:19,8.97
10:50:55,9.06
10:54:30,9.09
10:58:06,9.03
11:01:42,9.06
11:05:17,9.05
11:08:53,8.93
11:12:29,8.88
11:16:04,8.94
11:19:40,8.99
11:23:16,9.05
11:26:51,9.07
11:30:27,9.18
11:34:03,9.11
11:37:39,9.07
11:41:14,9.06
11:44:50,9.11
11:48:26,9.20
11:52:01,9.34
11:55:37,9.31
11:59:13,9.36
12:02:48,9.28
12:06:24,9.26
12:10:00,9.14
12:13:35,9.11
12:17:11,9.11
12:20:47,9.14
12:24:22,9.19
12:27:58,9.20
12:31:34,9.26
12:35:09,9.43
12:38:45,9.49
12:42:21,9.43
12:45:56,9.44
12:49:32,9.50
12:53:08,9.45
12:56:43,9.51
13:00:19,9.49
13:03:55,9.68
13:07:30,9.74
13:11:06,9.68
13:14:42,9.54
13:18:18,9.46
13:21:53,9.55
13:25:29,9.68
13:29:04,9.60
13:32:40,9.56
13:36:16,9.64
13:39:51,9.64
13:43:27,9.65
13:47:03,9.68
13:50:38,9.59
13:54:14,9.57
13:57:50,9.55
14:01:25,9.49
14:05:01,9.40
14:08:37,9.35
14:12:12,9.44
14:15:48,9.35
14:19:24,9.31
14:23:00,9.31
14:26:35,9.30
14:30:11,9.28
14:33:46,9.26
14:37:22,9.28
14:40:58,9.21
14:44:34,9.16
14:48:09,9.10
14:51:45,9.04
14:55:21,9.04
14:58:56,9.05
15:02:32,8.99
15:06:08,8.94
15:09:43,8.84
15:13:19,8.68
15:16:55,8.63
15:20:30,8.55
15:24:06,8.47
15:27:42,8.44
15:31:17,8.40
15:34:53,8.38
15:38:29,8.36
15:42:04,8.31
15:45:40,8.28
15:49:16,8.24
15:52:51,8.18
15:56:27,8.19
16:00:03,8.19
16:03:38,8.20
16:07:14,8.29
16:10:50,8.26
16:14:26,8.19
16:18:01,8.28
16:21:37,8.43
16:25:13,8.44
16:28:48,8.22
16:32:24,8.16
16:36:00,8.20
16:39:35,8.22
16:43:11,8.14
16:46:47,8.14
16:50:22,8.15
16:53:58,8.19
16:57:34,8.15
17:01:09,8.16
17:04:45,8.11
17:08:21,8.10
17:11:56,8.07
17:15:32,8.00
17:19:08,7.94
17:22:43,7.94
17:26:19,7.83
17:29:55,7.67
17:33:30,7.64
17:37:06,7.55
17:40:42,7.50
17:44:17,7.45
17:47:53,7.33
17:51:29,7.22
17:55:04,7.17
17:58:40,7.17
18:02:16,7.21
18:05:51,7.10
18:09:27,7.08
18:13:03,7.09
18:16:38,7.30
18:20:14,7.21
18:23:50,7.11
18:27:26,7.05
18:31:01,7.14
18:34:37,7.08
18:38:13,6.95
18:41:48,6.92
18:45:24,6.88
18:49:00,6.79
18:52:35,6.71
18:56:11,6.66
18:59:47,6.67
19:03:22,6.69
19:06:58,6.72
19:10:34,6.71
19:14:10,6.74
19:17:45,6.80
19:21:21,6.83
19:24:57,6.79
19:28:32,6.71
19:32:08,6.79
19:35:44,6.75
19:39:19,6.85
19:42:55,6.89
19:46:31,6.78
19:50:07,6.85
19:53:42,6.84
19:57:18,6.92
20:00:54,6.97
20:04:29,6.89
20:08:05,6.64
20:11:41,6.45
20:15:16,6.39
20:18:52,6.51
20:22:28,6.34
20:26:04,6.29
20:29:39,6.19
20:33:15,6.09
20:36:51,6.00
20:40:26,5.91
20:44:02,6.00
20:47:38,6.11
20:51:13,6.14
20:54:49,6.31
20:58:25,6.47
21:02:01,6.60
21:05:36,6.84
21:09:12,6.83
21:12:48,6.83
21:16:23,6.79
21:19:59,6.91
21:23:35,6.74
21:27:10,6.69
21:30:46,6.89
21:34:22,6.79
21:37:57,6.91
21:41:33,6.76
21:45:09,6.75
21:48:44,6.60
21:52:20,6.70
21:55:56,6.89
21:59:31,6.97
22:03:07,6.84
22:06:43,6.78
22:10:18,6.84
22:13:54,6.97
22:17:30,6.89
22:21:05,6.89
22:24:41,6.85
22:28:17,6.91
22:31:52,6.83
22:35:28,6.65
22:39:04,6.51
22:42:40,6.58
22:46:15,6.55
22:49:51,6.55
22:53:27,6.55
22:57:02,6.53
23:00:38,6.55
23:04:14,6.64
23:07:49,6.58
23:11:25,6.55
23:15:01,6.59
23:18:36,6.55
23:22:12,6.50
23:25:48,6.55
23:29:23,6.66
23:32:59,6.76
23:36:35,6.88
23:40:10,6.85
23:43:46,6.83
23:47:22,6.84
23:50:57,6.79
23:54:33,6.69
23:58:09,6.66