00:00:19,21.69
00:03:54,21.69
00:07:30,21.70
00:11:06,21.75
00:14:41,21.76
00:18:17,21.81
00:21:53,21.86
00:25:28,21.88
00:29:04,21.90
00:32:39,21.94
00:36:15,21.95
00:39:51,21.94
00:43:26,21.94
00:47:02,21.93
00:50:38,21.88
00:54:13,21.84
00:57:49,21.81
01:01:25,21.79
01:05:00,21.75
01:08:36,21.74
01:12:12,21.69
01:15:47,21.74
01:19:23,21.75
01:22:59,21.80
01:26:34,21.81
01:30:10,21.84
01:33:45,21.88
01:37:21,21.88
01:40:57,21.91
01:44:32,21.93
01:48:08,21.94
01:51:44,21.94
01:55:19,21.94
01:58:55,21.93
02:02:31,21.88
02:06:06,21.86
02:09:42,21.84
02:13:18,21.81
02:16:53,21.80
02:20:29,21.76
02:24:05,21.79
02:27:40,21.77
02:31:16,21.77
02:34:52,21.81
02:38:27,21.85
02:42:03,21.86
02:45:39,21.88
02:49:14,21.88
02:52:50,21.91
02:56:25,21.94
03:00:01,21.94
03:03:37,21.94
03:07:13,21.94
03:10:49,21.90
03:14:25,21.88
03:18:00,21.81
03:21:36,21.81
03:25:12,21.81
03:28:47,21.81
03:32:23,21.81
03:35:59,21.77
03:39:34,21.76
03:43:10,21.80
03:46:46,21.81
03:50:21,21.81
03:53:57,21.84
03:57:33,21.88
04:01:08,21.88
04:04:44,21.88
04:08:20,21.94
04:11:55,21.94
04:15:31,21.94
04:19:07,21.88
04:22:42,21.88
04:26:18,21.86
04:29:54,21.86
04:33:29,21.86
04:37:05,21.81
04:40:41,21.81
04:44:16,21.80
04:47:52,21.75
04:51:28,21.75
04:55:03,21.75
04:58:39,21.76
05:02:15,21.80
05:05:50,21.81
05:09:26,21.82
05:13:02,21.88
05:16:37,21.88
05:20:13,21.93
05:23:49,21.94
05:27:24,21.94
05:31:00,21.94
05:34:36,21.90
05:38:11,21.94
05:41:47,21.94
05:45:23,21.94
05:48:58,21.94
05:52:34,21.89
05:56:10,21.88
05:59:45,21.85
06:03:21,21.81
06:06:57,21.81
06:10:33,21.81
06:14:08,21.81
06:17:44,21.81
06:21:20,21.86
06:24:55,21.88
06:28:31,21.91
06:32:07,21.94
06:35:42,21.96
06:39:18,21.99
06:42:54,21.98
06:46:29,22.00
06:50:05,22.00
06:53:41,21.98
06:57:16,21.94
07:00:52,21.94
07:04:28,21.89
07:08:03,21.86
07:11:39,21.81
07:15:15,21.80
07:18:50,21.80
07:22:26,21.80
07:26:02,21.80
07:29:37,21.81
07:33:13,21.88
07:36:49,21.89
07:40:24,21.93
07:44:00,21.94
07:47:36,21.99
07:51:11,22.00
07:54:47,22.00
07:58:23,22.00
08:01:58,22.00
08:05:34,21.94
08:09:10,21.94
08:12:45,21.90
08:16:21,21.86
08:19:57,21.82
08:23:32,21.76
08:27:08,21.73
08:30:44,21.74
08:34:19,21.75
08:37:55,21.75
08:41:31,21.75
08:45:06,21.81
08:48:42,21.81
08:52:18,21.86
08:55:53,21.90
08:59:29,21.98
09:03:05,22.00
09:06:40,22.00
09:10:16,22.00
09:13:52,21.98
09:17:27,21.94
09:21:03,21.94
09:24:39,21.88
09:28:14,21.84
09:31:50,21.80
09:35:26,21.79
09:39:01,21.75
09:42:37,21.74
09:46:13,21.75
09:49:48,21.75
09:53:24,21.76
09:57:00,21.81
10:00:35,21.84
10:04:11,21.88
10:07:47,21.93
10:11:22,21.96
10:14:58,21.96
10:18:34,21.95
10:22:09,21.94
10:25:45,21.93
10:29:21,21.89
10:32:56,21.88
10:36:32,21.85
10:40:08,21.81
10:43:43,21.76
10:47:19,21.75
10:50:55,21.73
10:54:30,21.75
10:58:06,21.75
11:01:42,21.75
11:05:17,21.80
11:08:53,21.84
11:12:29,21.90
11:16:04,21.94
11:19:40,21.98
11:23:16,22.02
11:26:51,22.04
11:30:27,22.00
11:34:03,22.00
11:37:38,21.95
11:41:14,21.93
11:44:50,21.88
11:48:26,21.86
11:52:01,21.82
11:55:37,21.81
11:59:12,21.77
12:02:48,21.75
12:06:24,21.74
12:10:00,21.75
12:13:35,21.75
12:17:11,21.80
12:20:47,21.82
12:24:22,21.88
12:27:58,21.91
12:31:34,21.94
12:35:09,22.00
12:38:45,22.00
12:42:21,22.00
12:45:56,21.96
12:49:32,21.94
12:53:08,21.94
12:56:43,21.94
13:00:19,21.89
13:03:55,21.88
13:07:30,21.88
13:11:06,21.82
13:14:42,21.81
13:18:17,21.79
13:21:53,21.79
13:25:29,21.82
13:29:04,21.84
13:32:40,21.88
13:36:16,21.93
13:39:51,21.94
13:43:27,22.00
13:47:03,22.00
13:50:38,22.00
13:54:14,21.98
13:57:50,21.94
14:01:25,21.90
14:05:01,21.85
14:08:37,21.81
14:12:12,21.81
14:15:48,21.80
14:19:24,21.75
14:22:59,21.70
14:26:35,21.69
14:30:11,21.69
14:33:46,21.69
14:37:22,21.69
14:40:58,21.69
14:44:34,21.75
14:48:09,21.76
14:51:45,21.81
14:55:21,21.81
14:58:56,21.85
15:02:32,21.88
15:06:08,21.88
15:09:43,21.88
15:13:19,21.88
15:16:55,21.86
15:20:30,21.81
15:24:06,21.81
15:27:42,21.79
15:31:17,21.75
15:34:53,21.75
15:38:29,21.75
15:42:04,21.75
15:45:40,21.75
15:49:16,21.76
15:52:51,21.79
15:56:27,21.77
16:00:03,21.77
16:03:38,21.80
16:07:14,21.81
16:10:50,21.88
16:14:26,21.90
16:18:01,21.93
16:21:37,21.91
16:25:13,21.90
16:28:48,21.88
16:32:24,21.86
16:36:00,21.85
16:39:35,21.84
16:43:11,21.81
16:46:47,21.81
16:50:22,21.76
16:53:58,21.75
16:57:34,21.75
17:01:09,21.76
17:04:45,21.75
17:08:21,21.80
17:11:56,21.81
17:15:32,21.82
17:19:08,21.86
17:22:43,21.89
17:26:19,21.94
17:29:55,21.94
17:33:30,21.94
17:37:06,21.89
17:40:42,21.86
17:44:17,21.86
17:47:53,21.82
17:51:29,21.81
17:55:04,21.81
17:58:40,21.75
18:02:16,21.75
18:05:51,21.69
18:09:27,21.69
18:13:03,21.70
18:16:38,21.75
18:20:14,21.71
18:23:50,21.75
18:27:26,21.79
18:31:01,21.79
18:34:37,21.82
18:38:13,21.88
18:41:48,21.91
18:45:24,21.91
18:49:00,21.94
18:52:35,21.94
18:56:11,21.94
18:59:47,21.94
19:03:22,21.91
19:06:58,21.88
19:10:34,21.85
19:14:10,21.82
19:17:45,21.80
19:21:21,21.79
19:24:57,21.77
19:28:32,21.80
19:32:08,21.81
19:35:44,21.84
19:39:19,21.88
19:42:55,21.91
19:46:31,21.94
19:50:07,21.95
19:53:42,21.99
19:57:18,22.00
20:00:54,22.00
20:04:29,22.00
20:08:05,21.98
20:11:41,21.94
20:15:16,21.88
20:18:52,21.88
20:22:28,21.81
20:26:04,21.79
20:29:39,21.75
20:33:15,21.75
20:36:51,21.76
20:40:26,21.81
20:44:02,21.81
20:47:38,21.85
20:51:13,21.88
20:54:49,21.91
20:58:25,21.94
21:02:01,22.00
21:05:36,22.00
21:09:12,22.00
21:12:48,21.96
21:16:23,21.94
21:19:59,21.91
21:23:35,21.88
21:27:10,21.86
21:30:46,21.81
21:34:22,21.76
21:37:57,21.75
21:41:33,21.74
21:45:09,21.75
21:48:44,21.77
21:52:20,21.81
21:55:56,21.85
21:59:31,21.88
22:03:07,21.89
22:06:43,21.96
22:10:18,22.00
22:13:54,22.04
22:17:30,22.02
22:21:05,22.02
22:24:41,22.00
22:28:17,21.95
22:31:52,21.94
22:35:28,21.91
22:39:04,21.86
22:42:39,21.81
22:46:15,21.81
22:49:51,21.75
22:53:26,21.75
22:57:02,21.76
23:00:38,21.80
23:04:14,21.81
23:07:49,21.88
23:11:25,21.91
23:15:01,21.95
23:18:36,22.01
23:22:12,22.06
23:25:48,22.06
23:29:23,22.01
23:32:59,22.00
23:36:35,21.96
23:40:10,21.93
23:43:46,21.89
23:47:22,21.81
23:50:57,21.80
23:54:33,21.76
23:58:09,21.75