00:02:28,34.60
00:06:04,34.02
00:09:39,33.48
00:13:15,32.91
00:16:51,32.38
00:20:27,31.95
00:24:02,31.81
00:27:38,31.96
00:31:14,32.35
00:34:49,32.83
00:38:25,33.33
00:42:01,33.83
00:45:36,34.26
00:49:12,34.69
00:52:48,35.08
00:56:23,35.44
00:59:59,35.74
01:03:35,35.88
01:07:10,35.69
01:10:46,35.27
01:14:22,34.76
01:17:57,34.19
01:21:33,33.61
01:25:08,33.05
01:28:44,32.52
01:32:20,32.06
01:35:55,31.90
01:39:31,32.06
01:43:07,32.40
01:46:42,32.88
01:50:18,33.36
01:53:54,33.86
01:57:29,34.30
02:01:05,34.73
02:04:41,35.13
02:08:16,35.49
02:11:52,35.80
02:15:28,35.90
02:19:03,35.75
02:22:39,35.34
02:26:15,34.81
02:29:50,34.24
02:33:26,33.66
02:37:02,33.10
02:40:37,32.56
02:44:13,32.06
02:47:49,31.82
02:51:24,31.88
02:55:00,32.17
02:58:35,32.64
03:02:12,33.14
03:05:47,33.64
03:09:23,34.11
03:12:59,34.55
03:16:34,34.96
03:20:10,35.31
03:23:46,35.69
03:27:22,35.86
03:30:57,35.81
03:34:33,35.45
03:38:09,34.96
03:41:44,34.39
03:45:20,33.81
03:48:56,33.25
03:52:31,32.70
03:56:07,32.19
03:59:43,31.93
04:03:18,31.95
04:06:54,32.26
04:10:30,32.69
04:14:05,33.19
04:17:41,33.69
04:21:17,34.17
04:24:52,34.60
04:28:28,35.01
04:32:04,35.38
04:35:39,35.69
04:39:15,35.91
04:42:51,35.91
04:46:26,35.60
04:50:02,34.98
04:53:38,34.52
04:57:13,34.02
05:00:49,33.48
05:04:25,32.95
05:08:00,32.42
05:11:36,32.00
05:15:12,31.86
05:18:47,32.01
05:22:23,32.40
05:25:59,32.88
05:29:34,33.36
05:33:10,33.85
05:36:45,34.29
05:40:21,34.73
05:43:57,35.09
05:47:32,35.44
05:51:08,35.74
05:54:44,35.81
05:58:19,35.64
06:01:55,35.20
06:05:31,34.67
06:09:07,34.10
06:12:42,33.52
06:16:18,32.96
06:19:54,32.59
06:23:29,32.51
06:27:05,32.70
06:30:41,33.08
06:34:16,33.51
06:37:52,33.96
06:41:28,34.40
06:45:03,34.79
06:48:39,35.16
06:52:15,35.50
06:55:50,35.81
06:59:26,36.10
07:03:02,36.34
07:06:37,36.54
07:10:13,36.51
07:13:49,36.23
07:17:24,35.73
07:21:00,35.13
07:24:36,34.56
07:28:11,33.94
07:31:47,33.35
07:35:23,32.80
07:38:58,32.51
07:42:34,32.54
07:46:10,32.80
07:49:45,33.19
07:53:21,33.63
07:56:57,34.08
08:00:32,34.49
08:04:08,34.88
08:07:44,35.25
08:11:19,35.56
08:14:55,35.88
08:18:31,36.17
08:22:06,36.42
08:25:42,36.59
08:29:18,36.52
08:32:53,36.14
08:36:29,35.63
08:40:05,35.06
08:43:40,34.44
08:47:16,33.88
08:50:52,33.30
08:54:27,32.83
08:58:03,32.63
09:01:39,32.73
09:05:14,33.04
09:08:50,33.48
09:12:26,33.91
09:16:01,34.35
09:19:37,34.77
09:23:13,35.15
09:26:48,35.36
09:30:24,35.35
09:34:00,35.16
09:37:35,34.59
09:41:11,34.33
09:44:47,34.51
09:48:22,34.81
09:51:58,35.13
09:55:34,35.44
09:59:09,35.71
10:02:45,35.74
10:06:21,35.48
10:09:57,35.01
10:13:32,34.48
10:17:08,33.95
10:20:44,33.52
10:24:19,33.08
10:27:55,32.52
10:31:31,32.06
10:35:06,31.69
10:38:42,31.31
10:42:18,31.19
10:45:53,31.38
10:49:29,31.76
10:53:05,32.27
10:56:40,32.80
11:00:16,33.34
11:03:52,33.83
11:07:27,34.29
11:11:03,34.71
11:14:39,35.10
11:18:14,35.44
11:21:50,35.75
11:25:26,35.99
11:29:01,35.95
11:32:37,35.66
11:36:13,35.16
11:39:48,34.61
11:43:24,34.04
11:47:00,33.46
11:50:35,32.91
11:54:11,32.39
11:57:47,31.95
12:01:22,31.84
12:04:58,32.02
12:08:34,32.42
12:12:09,32.89
12:15:45,33.39
12:19:21,33.86
12:22:57,34.33
12:26:32,34.73
12:30:08,35.13
12:33:44,35.49
12:37:19,35.80
12:40:55,35.94
12:44:31,35.91
12:48:06,35.44
12:51:42,34.92
12:55:18,34.48
12:58:53,33.96
13:02:29,33.42
13:06:05,32.90
13:09:40,32.39
13:13:16,32.01
13:16:52,31.91
13:20:27,32.13
13:24:03,32.51
13:27:39,33.00
13:31:14,33.49
13:34:50,33.95
13:38:26,34.40
13:42:02,34.80
13:45:37,35.20
13:49:13,35.50
13:52:49,35.69
13:56:24,35.61
14:00:00,35.25
14:03:36,34.74
14:07:11,34.20
14:10:47,33.64
14:14:23,33.09
14:17:58,32.56
14:21:34,32.05
14:25:10,31.57
14:28:45,31.15
14:32:21,31.00
14:35:57,31.19
14:39:32,31.55
14:43:08,32.09
14:46:44,32.65
14:50:20,33.19
14:53:55,33.71
14:57:31,34.21
15:01:07,34.65
15:04:42,35.02
15:08:18,35.23
15:11:54,35.13
15:15:29,34.77
15:19:05,34.29
15:22:41,33.77
15:26:17,33.23
15:29:52,32.69
15:33:28,32.17
15:37:04,31.69
15:40:39,31.25
15:44:15,31.07
15:47:51,31.25
15:51:26,31.63
15:55:02,32.15
15:58:38,32.70
16:02:13,33.25
16:05:49,33.76
16:09:25,34.24
16:13:00,34.66
16:16:36,35.05
16:20:12,35.24
16:23:47,35.17
16:27:23,34.83
16:30:59,34.34
16:34:34,33.80
16:38:10,33.24
16:41:46,32.71
16:45:21,32.20
16:48:57,31.70
16:52:33,31.26
16:56:08,31.10
16:59:44,31.25
17:03:20,31.64
17:06:55,32.15
17:10:31,32.71
17:14:07,33.24
17:17:42,33.76
17:21:18,34.24
17:24:54,34.66
17:28:29,35.05
17:32:05,35.19
17:35:41,35.04
17:39:16,34.64
17:42:52,34.15
17:46:28,33.60
17:50:03,33.06
17:53:39,32.54
17:57:15,32.02
18:00:50,31.55
18:04:26,31.16
18:08:02,31.07
18:11:37,31.31
18:15:13,31.71
18:18:49,32.26
18:22:24,32.83
18:26:00,33.35
18:29:36,33.86
18:33:11,34.34
18:36:47,34.77
18:40:23,35.13
18:43:58,35.29
18:47:34,35.24
18:51:10,34.74
18:54:45,34.26
18:58:21,33.84
19:01:57,33.36
19:05:32,32.85
19:09:08,32.36
19:12:44,31.89
19:16:19,31.45
19:19:55,31.24
19:23:31,31.36
19:27:06,31.71
19:30:42,32.21
19:34:18,32.75
19:37:53,33.27
19:41:29,33.77
19:45:05,34.26
19:48:40,34.67
19:52:16,35.02
19:55:52,35.11
19:59:27,34.88
20:03:03,34.45
20:06:39,33.96
20:10:15,33.41
20:13:50,32.90
20:17:26,32.38
20:21:02,31.89
20:24:37,31.43
20:28:13,31.15
20:31:49,31.21
20:35:24,31.55
20:39:00,32.04
20:42:36,32.59
20:46:11,33.15
20:49:47,33.66
20:53:23,34.14
20:56:58,34.60
21:00:34,34.99
21:04:10,35.21
21:07:45,35.13
21:11:21,34.79
21:14:57,34.31
21:18:33,33.79
21:22:08,33.25
21:25:44,32.71
21:29:19,32.21
21:32:55,31.74
21:36:31,31.29
21:40:07,31.13
21:43:42,31.25
21:47:18,31.65
21:50:54,32.15
21:54:29,32.71
21:58:05,33.26
22:01:41,33.79
22:05:16,34.26
22:08:52,34.69
22:12:28,35.06
22:16:03,35.19
22:19:39,35.14
22:23:15,34.63
22:26:50,34.24
22:30:26,33.80
22:34:02,33.33
22:37:37,32.83
22:41:13,32.34
22:44:49,31.86
22:48:24,31.46
22:52:00,31.35
22:55:36,31.56
22:59:12,31.95
23:02:47,32.48
23:06:23,33.00
23:09:59,33.51
23:13:34,34.01
23:17:10,34.45
23:20:46,34.85
23:24:22,35.13
23:27:58,35.13
23:31:33,34.84
23:35:09,34.38
23:38:45,33.86
23:42:20,33.34
23:45:56,32.80
23:49:32,32.30
23:53:07,31.81
23:56:43,31.35