00:02:28,32.13
00:06:04,31.71
00:09:39,31.31
00:13:15,30.94
00:16:51,30.56
00:20:26,30.30
00:24:02,30.40
00:27:38,30.69
00:31:14,31.00
00:34:49,31.34
00:38:25,31.69
00:42:01,32.02
00:45:36,32.35
00:49:12,32.63
00:52:48,32.91
00:56:23,33.16
00:59:59,33.40
01:03:34,33.33
01:07:10,33.00
01:10:46,32.64
01:14:21,32.21
01:17:57,31.81
01:21:33,31.41
01:25:08,31.01
01:28:44,30.65
01:32:20,30.35
01:35:55,30.45
01:39:31,30.73
01:43:07,31.01
01:46:42,31.36
01:50:18,31.69
01:53:54,32.06
01:57:29,32.38
02:01:05,32.69
02:04:41,32.94
02:08:16,33.19
02:11:52,33.41
02:15:28,33.36
02:19:03,33.05
02:22:39,32.66
02:26:15,32.26
02:29:50,31.84
02:33:26,31.44
02:37:02,31.05
02:40:37,30.66
02:44:13,30.34
02:47:48,30.30
02:51:24,30.54
02:55:00,30.86
02:58:35,31.19
03:02:12,31.55
03:05:47,31.90
03:09:23,32.23
03:12:59,32.54
03:16:34,32.81
03:20:10,33.09
03:23:46,33.33
03:27:21,33.41
03:30:57,33.14
03:34:33,32.77
03:38:08,32.36
03:41:44,31.96
03:45:20,31.54
03:48:55,31.15
03:52:31,30.76
03:56:07,30.40
03:59:43,30.36
04:03:18,30.59
04:06:54,30.88
04:10:30,31.24
04:14:05,31.59
04:17:41,31.94
04:21:17,32.25
04:24:52,32.56
04:28:28,32.88
04:32:03,33.11
04:35:39,33.35
04:39:15,33.56
04:42:51,33.61
04:46:26,33.48
04:50:02,33.05
04:53:38,32.49
04:57:13,31.95
05:00:49,31.49
05:04:24,31.04
05:08:00,30.65
05:11:36,30.39
05:15:11,30.46
05:18:47,30.75
05:22:23,31.06
05:25:58,31.40
05:29:34,31.75
05:33:10,32.06
05:36:45,32.38
05:40:21,32.69
05:43:57,32.96
05:47:32,33.20
05:51:08,33.41
05:54:44,33.31
05:58:19,32.99
06:01:55,32.60
06:05:31,32.16
06:09:07,31.75
06:12:42,31.35
06:16:18,30.96
06:19:53,30.80
06:23:29,30.96
06:27:05,31.24
06:30:41,31.51
06:34:16,31.84
06:37:52,32.16
06:41:28,32.44
06:45:03,32.74
06:48:39,33.00
06:52:15,33.25
06:55:50,33.46
06:59:26,33.66
07:03:02,33.85
07:06:37,33.98
07:10:13,33.77
07:13:49,33.39
07:17:24,32.95
07:21:00,32.51
07:24:36,32.06
07:28:11,31.65
07:31:47,31.25
07:35:23,30.88
07:38:58,30.82
07:42:34,31.04
07:46:10,31.31
07:49:45,31.60
07:53:21,31.93
07:56:57,32.20
08:00:32,32.50
08:04:08,32.77
08:07:44,33.01
08:11:19,33.25
08:14:55,33.48
08:18:31,33.70
08:22:06,33.90
08:25:42,33.99
08:29:18,33.73
08:32:53,33.34
08:36:29,32.91
08:40:05,32.52
08:43:40,32.11
08:47:16,31.70
08:50:52,31.34
08:54:27,31.00
08:58:03,31.09
09:01:39,31.32
09:05:14,31.56
09:08:50,31.88
09:12:26,32.19
09:16:01,32.50
09:19:37,32.81
09:23:13,33.05
09:26:48,33.25
09:30:24,33.25
09:34:00,33.06
09:37:35,32.81
09:41:11,32.75
09:44:47,32.79
09:48:22,32.94
09:51:58,33.11
09:55:34,33.33
09:59:09,33.44
10:02:45,33.25
10:06:21,32.90
10:09:57,32.49
10:13:32,32.09
10:17:08,31.68
10:20:44,31.31
10:24:19,31.01
10:27:55,30.88
10:31:31,30.57
10:35:06,30.21
10:38:42,29.91
10:42:18,30.00
10:45:53,30.26
10:49:29,30.63
10:53:05,30.98
10:56:40,31.35
11:00:16,31.70
11:03:52,32.06
11:07:27,32.38
11:11:03,32.69
11:14:39,32.94
11:18:14,33.20
11:21:50,33.41
11:25:26,33.55
11:29:01,33.34
11:32:37,32.96
11:36:13,32.56
11:39:48,32.15
11:43:24,31.74
11:47:00,31.34
11:50:35,30.95
11:54:11,30.59
11:57:47,30.34
12:01:22,30.46
12:04:58,30.75
12:08:34,31.06
12:12:09,31.41
12:15:45,31.75
12:19:21,32.08
12:22:56,32.40
12:26:32,32.69
12:30:08,32.96
12:33:44,33.21
12:37:19,33.42
12:40:55,33.61
12:44:31,33.63
12:48:06,33.45
12:51:42,32.94
12:55:18,32.40
12:58:53,31.90
13:02:29,31.43
13:06:05,31.01
13:09:40,30.64
13:13:16,30.41
13:16:52,30.59
13:20:27,30.86
13:24:03,31.16
13:27:39,31.50
13:31:14,31.82
13:34:50,32.14
13:38:26,32.46
13:42:02,32.75
13:45:37,33.02
13:49:13,33.26
13:52:49,33.30
13:56:24,33.01
14:00:00,32.65
14:03:36,32.26
14:07:11,31.85
14:10:47,31.45
14:14:23,31.06
14:17:58,30.70
14:21:34,30.36
14:25:10,30.00
14:28:45,29.73
14:32:21,29.80
14:35:57,30.07
14:39:32,30.45
14:43:08,30.84
14:46:44,31.24
14:50:20,31.61
14:53:55,31.96
14:57:31,32.31
15:01:07,32.63
15:04:42,32.91
15:08:18,32.90
15:11:54,32.63
15:15:29,32.27
15:19:05,31.90
15:22:41,31.51
15:26:16,31.13
15:29:52,30.76
15:33:28,30.38
15:37:03,30.05
15:40:39,29.79
15:44:15,29.84
15:47:51,30.13
15:51:26,30.48
15:55:02,30.86
15:58:38,31.23
16:02:13,31.63
16:05:49,31.98
16:09:25,32.31
16:13:00,32.63
16:16:36,32.90
16:20:12,32.92
16:23:47,32.64
16:27:23,32.29
16:30:59,31.91
16:34:34,31.52
16:38:10,31.13
16:41:46,30.77
16:45:21,30.39
16:48:57,30.06
16:52:33,29.76
16:56:08,29.81
16:59:44,30.11
17:03:20,30.45
17:06:55,30.84
17:10:31,31.23
17:14:07,31.61
17:17:42,31.96
17:21:18,32.30
17:24:54,32.63
17:28:29,32.85
17:32:05,32.79
17:35:41,32.50
17:39:16,32.13
17:42:52,31.74
17:46:28,31.36
17:50:03,30.99
17:53:39,30.63
17:57:15,30.26
18:00:50,29.94
18:04:26,29.70
18:08:02,29.85
18:11:37,30.15
18:15:13,30.52
18:18:49,30.91
18:22:24,31.30
18:26:00,31.68
18:29:36,32.06
18:33:11,32.38
18:36:47,32.69
18:40:23,32.98
18:43:58,33.16
18:47:34,33.14
18:51:10,32.98
18:54:45,32.48
18:58:21,31.93
19:01:57,31.43
19:05:32,30.99
19:09:08,30.61
19:12:44,30.25
19:16:19,29.93
19:19:55,29.94
19:23:31,30.20
19:27:06,30.52
19:30:42,30.90
19:34:18,31.29
19:37:53,31.65
19:41:29,32.00
19:45:05,32.35
19:48:40,32.64
19:52:16,32.86
19:55:52,32.70
19:59:27,32.38
20:03:03,32.01
20:06:39,31.64
20:10:15,31.27
20:13:50,30.88
20:17:26,30.55
20:21:02,30.20
20:24:37,29.89
20:28:13,29.81
20:31:49,30.06
20:35:24,30.44
20:39:00,30.80
20:42:36,31.21
20:46:11,31.61
20:49:47,31.96
20:53:23,32.31
20:56:58,32.63
21:00:34,32.90
21:04:10,32.91
21:07:45,32.65
21:11:21,32.30
21:14:57,31.93
21:18:32,31.54
21:22:08,31.18
21:25:44,30.80
21:29:19,30.44
21:32:55,30.13
21:36:31,29.81
21:40:06,29.86
21:43:42,30.14
21:47:18,30.50
21:50:53,30.89
21:54:29,31.29
21:58:05,31.65
22:01:41,32.01
22:05:16,32.34
22:08:52,32.64
22:12:28,32.92
22:16:03,33.10
22:19:39,33.10
22:23:15,32.92
22:26:50,32.39
22:30:26,31.86
22:34:02,31.41
22:37:37,31.00
22:41:13,30.61
22:44:49,30.25
22:48:24,29.99
22:52:00,30.10
22:55:36,30.38
22:59:12,30.75
23:02:47,31.13
23:06:23,31.50
23:09:59,31.86
23:13:34,32.19
23:17:10,32.50
23:20:46,32.80
23:24:22,32.90
23:27:58,32.69
23:31:33,32.36
23:35:09,31.99
23:38:45,31.61
23:42:20,31.25
23:45:56,30.88
23:49:32,30.51
23:53:07,30.19
23:56:43,29.88