00:02:28,5.36
00:06:04,5.33
00:09:39,5.30
00:13:15,5.14
00:16:51,5.15
00:20:27,5.15
00:24:02,5.17
00:27:38,5.22
00:31:14,5.26
00:34:49,5.26
00:38:25,5.36
00:42:01,5.34
00:45:36,5.30
00:49:12,5.24
00:52:48,5.16
00:56:23,5.13
00:59:59,5.13
01:03:34,5.24
01:07:10,5.13
01:10:46,5.06
01:14:21,5.09
01:17:57,5.05
01:21:33,5.06
01:25:08,5.11
01:28:44,5.06
01:32:20,5.01
01:35:55,5.00
01:39:31,5.11
01:43:07,5.05
01:46:42,4.99
01:50:18,4.99
01:53:54,5.01
01:57:29,4.96
02:01:05,5.16
02:04:41,5.21
02:08:16,5.31
02:11:52,5.20
02:15:28,5.21
02:19:03,5.09
02:22:39,5.14
02:26:15,5.19
02:29:50,5.25
02:33:26,5.29
02:37:02,5.36
02:40:37,5.30
02:44:13,5.08
02:47:49,5.01
02:51:24,4.99
02:55:00,4.96
02:58:35,5.03
03:02:12,5.04
03:05:47,5.04
03:09:23,5.20
03:12:59,5.28
03:16:34,5.30
03:20:10,5.22
03:23:46,5.24
03:27:21,5.14
03:30:57,4.97
03:34:33,5.03
03:38:08,5.17
03:41:44,5.20
03:45:20,5.16
03:48:55,5.14
03:52:31,5.05
03:56:07,5.10
03:59:43,5.06
04:03:18,4.96
04:06:54,4.86
04:10:30,4.80
04:14:05,4.75
04:17:41,4.78
04:21:17,4.71
04:24:52,4.86
04:28:28,5.04
04:32:03,4.91
04:35:39,4.86
04:39:15,4.83
04:42:51,4.84
04:46:26,4.69
04:50:02,5.00
04:53:38,5.13
04:57:13,5.13
05:00:49,5.06
05:04:24,5.11
05:08:00,5.11
05:11:36,5.08
05:15:12,5.06
05:18:47,5.11
05:22:23,5.08
05:25:58,5.11
05:29:34,5.13
05:33:10,5.24
05:36:45,5.22
05:40:21,5.16
05:43:57,5.25
05:47:32,4.85
05:51:08,4.59
05:54:44,4.54
05:58:19,4.39
06:01:55,4.09
06:05:31,3.91
06:09:07,3.89
06:12:42,4.09
06:16:18,4.14
06:19:53,4.05
06:23:29,4.08
06:27:05,3.99
06:30:41,4.01
06:34:16,4.04
06:37:52,3.83
06:41:28,3.69
06:45:03,3.59
06:48:39,3.58
06:52:15,3.51
06:55:50,3.50
06:59:26,3.48
07:03:02,3.59
07:06:37,3.54
07:10:13,3.55
07:13:49,3.52
07:17:24,3.75
07:21:00,3.71
07:24:36,3.56
07:28:11,3.49
07:31:47,3.36
07:35:23,3.39
07:38:58,3.48
07:42:34,3.58
07:46:10,3.75
07:49:45,3.66
07:53:21,3.69
07:56:57,3.67
08:00:32,3.88
08:04:08,4.03
08:07:44,4.10
08:11:19,4.17
08:14:55,4.20
08:18:31,4.24
08:22:06,4.31
08:25:42,4.25
08:29:18,4.41
08:32:53,4.50
08:36:29,4.49
08:40:05,4.49
08:43:40,4.51
08:47:16,4.40
08:50:52,4.39
08:54:27,4.44
08:58:03,4.50
09:01:39,4.69
09:05:14,4.71
09:08:50,4.79
09:12:26,4.90
09:16:01,4.90
09:19:37,4.95
09:23:13,4.88
09:26:48,5.01
09:30:24,5.03
09:34:00,5.05
09:37:35,5.19
09:41:11,5.19
09:44:47,5.16
09:48:22,5.26
09:51:58,5.31
09:55:34,5.39
09:59:09,5.40
10:02:45,5.41
10:06:21,5.51
10:09:57,5.59
10:13:32,5.64
10:17:08,5.61
10:20:44,5.71
10:24:19,5.80
10:27:55,5.71
10:31:31,5.61
10:35:06,5.60
10:38:42,5.67
10:42:18,5.75
10:45:53,5.66
10:49:29,5.70
10:53:05,5.83
10:56:40,5.80
11:00:16,5.80
11:03:52,5.84
11:07:27,5.88
11:11:03,5.84
11:14:39,5.91
11:18:14,5.90
11:21:50,5.96
11:25:26,6.00
11:29:01,6.01
11:32:37,6.00
11:36:13,5.96
11:39:48,5.92
11:43:24,5.90
11:47:00,5.89
11:50:35,5.94
11:54:11,5.99
11:57:47,6.04
12:01:22,5.99
12:04:58,6.08
12:08:34,6.01
12:12:09,6.08
12:15:45,6.15
12:19:21,6.03
12:22:56,6.00
12:26:32,6.11
12:30:08,6.10
12:33:44,6.22
12:37:19,6.19
12:40:55,6.05
12:44:31,6.05
12:48:06,6.20
12:51:42,6.17
12:55:18,6.26
12:58:53,6.34
13:02:29,6.39
13:06:05,6.41
13:09:40,6.36
13:13:16,6.39
13:16:52,6.38
13:20:27,6.33
13:24:03,6.33
13:27:39,6.39
13:31:14,6.42
13:34:50,6.45
13:38:26,6.39
13:42:02,6.41
13:45:37,6.42
13:49:13,6.42
13:52:49,6.45
13:56:24,6.45
14:00:00,6.55
14:03:36,6.50
14:07:11,6.50
14:10:47,6.50
14:14:23,6.44
14:17:58,6.46
14:21:34,6.47
14:25:10,6.49
14:28:45,6.56
14:32:21,6.55
14:35:57,6.56
14:39:32,6.60
14:43:08,6.63
14:46:44,6.66
14:50:20,6.63
14:53:55,6.71
14:57:31,6.63
15:01:07,6.72
15:04:42,6.67
15:08:18,6.63
15:11:54,6.65
15:15:29,6.71
15:19:05,6.76
15:22:41,6.79
15:26:16,6.81
15:29:52,6.88
15:33:28,6.90
15:37:03,6.88
15:40:39,6.95
15:44:15,6.99
15:47:51,6.95
15:51:26,6.94
15:55:02,7.03
15:58:38,7.10
16:02:13,7.06
16:05:49,7.15
16:09:25,7.20
16:13:00,7.21
16:16:36,7.25
16:20:12,7.28
16:23:47,7.33
16:27:23,7.35
16:30:59,7.35
16:34:34,7.39
16:38:10,7.38
16:41:46,7.42
16:45:21,7.46
16:48:57,7.50
16:52:33,7.49
16:56:08,7.50
16:59:44,7.47
17:03:20,7.50
17:06:55,7.53
17:10:31,7.50
17:14:07,7.53
17:17:42,7.53
17:21:18,7.55
17:24:54,7.60
17:28:29,7.58
17:32:05,7.53
17:35:41,7.54
17:39:16,7.53
17:42:52,7.53
17:46:28,7.56
17:50:03,7.51
17:53:39,7.55
17:57:15,7.55
18:00:50,7.56
18:04:26,7.56
18:08:02,7.59
18:11:37,7.58
18:15:13,7.55
18:18:49,7.51
18:22:24,7.56
18:26:00,7.56
18:29:36,7.55
18:33:11,7.50
18:36:47,7.51
18:40:23,7.50
18:43:58,7.56
18:47:34,7.54
18:51:10,7.56
18:54:45,7.55
18:58:21,7.56
19:01:57,7.58
19:05:32,7.55
19:09:08,7.50
19:12:44,7.53
19:16:19,7.50
19:19:55,7.55
19:23:31,7.54
19:27:06,7.53
19:30:42,7.51
19:34:18,7.58
19:37:53,7.59
19:41:29,7.58
19:45:05,7.61
19:48:40,7.56
19:52:16,7.59
19:55:52,7.63
19:59:27,7.60
20:03:03,7.63
20:06:39,7.63
20:10:15,7.60
20:13:50,7.65
20:17:26,7.64
20:21:02,7.59
20:24:37,7.59
20:28:13,7.58
20:31:49,7.59
20:35:24,7.58
20:39:00,7.60
20:42:36,7.67
20:46:11,7.69
20:49:47,7.72
20:53:23,7.72
20:56:58,7.69
21:00:34,7.65
21:04:10,7.65
21:07:45,7.71
21:11:21,7.75
21:14:57,7.71
21:18:32,7.64
21:22:08,7.55
21:25:44,7.60
21:29:19,7.61
21:32:55,7.66
21:36:31,7.65
21:40:06,7.72
21:43:42,7.71
21:47:18,7.66
21:50:53,7.64
21:54:29,7.69
21:58:05,7.65
22:01:41,7.63
22:05:16,7.61
22:08:52,7.65
22:12:28,7.67
22:16:03,7.65
22:19:39,7.56
22:23:15,7.60
22:26:50,7.59
22:30:26,7.64
22:34:02,7.67
22:37:37,7.58
22:41:13,7.56
22:44:49,7.56
22:48:24,7.58
22:52:00,7.70
22:55:36,7.66
22:59:12,7.65
23:02:47,7.63
23:06:23,7.59
23:09:59,7.56
23:13:34,7.60
23:17:10,7.67
23:20:46,7.61
23:24:22,7.59
23:27:58,7.56
23:31:33,7.60
23:35:09,7.60
23:38:45,7.65
23:42:20,7.70
23:45:56,7.66
23:49:32,7.69
23:53:07,7.86
23:56:43,7.78