00:01:02,35.46
00:04:38,35.11
00:08:14,34.65
00:11:49,34.11
00:15:25,33.55
00:19:01,33.00
00:22:36,32.48
00:26:12,31.99
00:29:48,31.51
00:33:23,31.18
00:36:59,31.18
00:40:35,31.48
00:44:10,31.95
00:47:46,32.49
00:51:21,33.04
00:54:57,33.59
00:58:33,34.08
01:02:08,34.52
01:05:44,34.94
01:09:20,35.31
01:12:55,35.58
01:16:31,35.58
01:20:07,35.26
01:23:42,34.79
01:27:18,34.25
01:30:54,33.70
01:34:29,33.16
01:38:05,32.60
01:41:41,32.14
01:45:16,31.91
01:48:52,32.01
01:52:28,32.36
01:56:03,32.80
01:59:39,33.29
02:03:15,33.83
02:06:50,34.24
02:10:26,34.67
02:14:02,35.09
02:17:37,35.44
02:21:13,35.74
02:24:49,35.88
02:28:24,35.80
02:32:00,35.27
02:35:36,34.74
02:39:11,34.29
02:42:47,33.79
02:46:23,33.25
02:49:58,32.74
02:53:34,32.24
02:57:10,31.93
03:00:45,31.93
03:04:21,32.20
03:07:57,32.63
03:11:33,33.11
03:15:08,33.61
03:18:44,34.06
03:22:20,34.50
03:25:55,34.90
03:29:31,35.29
03:33:07,35.63
03:36:42,35.86
03:40:18,35.84
03:43:53,35.52
03:47:29,35.04
03:51:05,34.50
03:54:40,33.92
03:58:16,33.35
04:01:52,32.80
04:05:27,32.29
04:09:03,31.89
04:12:39,31.80
04:16:14,32.00
04:19:50,32.41
04:23:26,32.90
04:27:01,33.40
04:30:37,33.89
04:34:13,34.35
04:37:48,34.77
04:41:24,35.17
04:45:00,35.51
04:48:35,35.80
04:52:11,35.86
04:55:47,35.66
04:59:22,35.21
05:02:58,34.66
05:06:34,34.09
05:10:10,33.51
05:13:45,32.96
05:17:21,32.44
05:20:57,31.96
05:24:32,31.79
05:28:08,31.94
05:31:44,32.27
05:35:19,32.75
05:38:55,33.26
05:42:31,33.76
05:46:06,34.23
05:49:42,34.66
05:53:18,35.05
05:56:53,35.44
06:00:29,35.75
06:04:05,35.88
06:07:41,35.75
06:11:16,35.36
06:14:52,34.83
06:18:28,34.25
06:22:03,33.69
06:25:39,33.11
06:29:15,32.59
06:32:50,32.10
06:36:26,31.90
06:40:02,32.01
06:43:37,32.38
06:47:13,32.84
06:50:49,33.34
06:54:24,33.83
06:58:00,34.29
07:01:36,34.73
07:05:11,35.11
07:08:47,35.49
07:12:23,35.81
07:15:58,35.94
07:19:34,35.81
07:23:10,35.40
07:26:45,34.88
07:30:21,34.31
07:33:57,33.73
07:37:32,33.16
07:41:08,32.63
07:44:44,32.11
07:48:19,31.84
07:51:55,31.86
07:55:31,32.16
07:59:07,32.61
08:02:42,33.10
08:06:18,33.61
08:09:54,34.09
08:13:29,34.54
08:17:05,34.95
08:20:41,35.31
08:24:17,35.63
08:27:52,35.89
08:31:28,35.89
08:35:04,35.63
08:38:39,35.00
08:42:15,34.58
08:45:51,34.05
08:49:27,33.54
08:53:02,33.00
08:56:38,32.50
09:00:13,32.06
09:03:49,31.89
09:07:25,32.04
09:11:00,32.40
09:14:36,32.89
09:18:12,33.36
09:21:48,33.86
09:25:23,34.30
09:28:59,34.74
09:32:34,35.11
09:36:10,35.45
09:39:46,35.75
09:43:21,35.80
09:46:57,35.56
09:50:33,35.11
09:54:08,34.59
09:57:44,34.02
10:01:20,33.45
10:04:55,32.91
10:08:31,32.40
10:12:07,31.89
10:15:42,31.44
10:19:18,31.20
10:22:54,31.26
10:26:29,31.60
10:30:05,32.09
10:33:41,32.64
10:37:16,33.17
10:40:52,33.70
10:44:28,34.17
10:48:03,34.60
10:51:39,35.01
10:55:15,35.29
10:58:50,35.26
11:02:26,34.98
11:06:02,34.51
11:09:37,33.98
11:13:13,33.45
11:16:49,32.90
11:20:24,32.39
11:24:00,31.90
11:27:36,31.65
11:31:11,31.71
11:34:47,32.02
11:38:23,32.50
11:41:58,33.00
11:45:34,33.51
11:49:10,34.00
11:52:45,34.45
11:56:21,34.86
11:59:57,35.10
12:03:32,35.04
12:07:08,34.71
12:10:44,34.26
12:14:20,33.73
12:17:56,33.20
12:21:31,32.69
12:25:07,32.17
12:28:43,31.69
12:32:18,31.29
12:35:54,31.20
12:39:30,31.40
12:43:05,31.80
12:46:41,32.34
12:50:17,32.88
12:53:52,33.40
12:57:28,33.89
13:01:04,34.35
13:04:39,34.77
13:08:15,35.06
13:11:51,35.08
13:15:26,34.79
13:19:02,34.33
13:22:38,33.81
13:26:13,33.29
13:29:49,32.75
13:33:25,32.24
13:37:00,31.76
13:40:36,31.32
13:44:12,31.16
13:47:47,31.31
13:51:23,31.68
13:54:59,32.20
13:58:34,32.74
14:02:10,33.29
14:05:46,33.80
14:09:21,34.26
14:12:57,34.71
14:16:33,35.06
14:20:08,35.19
14:23:44,35.05
14:27:20,34.64
14:30:55,34.15
14:34:31,33.60
14:38:07,33.06
14:41:42,32.54
14:45:18,32.05
14:48:54,31.55
14:52:30,31.15
14:56:05,31.07
14:59:41,31.31
15:03:17,31.73
15:06:52,32.26
15:10:28,32.83
15:14:04,33.36
15:17:39,33.86
15:21:15,34.33
15:24:51,34.77
15:28:26,35.13
15:32:02,35.26
15:35:38,35.21
15:39:13,34.71
15:42:49,34.25
15:46:25,33.83
15:50:00,33.33
15:53:36,32.83
15:57:12,32.33
16:00:47,31.82
16:04:23,31.41
16:07:59,31.31
16:11:34,31.50
16:15:10,31.90
16:18:46,32.41
16:22:21,32.94
16:25:57,33.46
16:29:33,33.95
16:33:08,34.40
16:36:44,34.80
16:40:20,35.19
16:43:55,35.50
16:47:31,35.63
16:51:07,35.49
16:54:42,35.08
16:58:18,34.56
17:01:54,34.00
17:05:29,33.42
17:09:05,32.89
17:12:41,32.35
17:16:16,31.86
17:19:52,31.64
17:23:28,31.70
17:27:03,32.02
17:30:39,32.50
17:34:15,33.01
17:37:50,33.51
17:41:26,34.01
17:45:02,34.45
17:48:38,34.85
17:52:13,35.05
17:55:49,34.98
17:59:25,34.64
18:03:00,34.16
18:06:36,33.64
18:10:12,33.10
18:13:47,32.56
18:17:23,32.08
18:20:59,31.82
18:24:34,31.89
18:28:10,32.21
18:31:46,32.67
18:35:21,33.16
18:38:57,33.65
18:42:33,34.13
18:46:08,34.55
18:49:44,34.96
18:53:20,35.31
18:56:55,35.64
19:00:31,35.85
19:04:07,35.74
19:07:42,35.39
19:11:18,34.89
19:14:54,34.31
19:18:29,33.75
19:22:05,33.19
19:25:41,32.65
19:29:16,32.14
19:32:52,31.80
19:36:28,31.79
19:40:03,32.06
19:43:39,32.49
19:47:15,33.00
19:50:50,33.50
19:54:26,33.99
19:58:02,34.45
20:01:37,34.86
20:05:13,35.24
20:08:49,35.56
20:12:24,35.84
20:16:00,35.85
20:19:36,35.55
20:23:11,35.08
20:26:47,34.52
20:30:23,33.95
20:33:58,33.40
20:37:34,32.84
20:41:10,32.34
20:44:46,31.98
20:48:21,31.95
20:51:57,32.19
20:55:33,32.61
20:59:08,33.09
21:02:44,33.59
21:06:20,34.08
21:09:55,34.52
21:13:31,34.92
21:17:07,35.31
21:20:42,35.63
21:24:18,35.84
21:27:54,35.79
21:31:29,35.42
21:35:05,34.92
21:38:41,34.38
21:42:16,33.80
21:45:52,33.24
21:49:28,32.71
21:53:03,32.21
21:56:39,31.93
22:00:15,31.98
22:03:51,32.26
22:07:26,32.74
22:11:02,33.23
22:14:38,33.70
22:18:13,34.20
22:21:49,34.63
22:25:25,35.02
22:29:00,35.38
22:32:36,35.73
22:36:12,35.86
22:39:48,35.80
22:43:23,35.40
22:46:59,34.83
22:50:35,34.38
22:54:10,33.86
22:57:46,33.35
23:01:22,32.83
23:04:57,32.31
23:08:33,31.96
23:12:09,31.90
23:15:44,32.15
23:19:20,32.56
23:22:56,33.04
23:26:31,33.54
23:30:07,34.01
23:33:43,34.46
23:37:18,34.86
23:40:54,35.24
23:44:30,35.56
23:48:05,35.84
23:51:41,35.86
23:55:17,35.60
23:58:53,35.15