00:01:02,32.86
00:04:38,32.50
00:08:14,32.13
00:11:49,31.71
00:15:25,31.32
00:19:01,30.96
00:22:36,30.63
00:26:12,30.25
00:29:48,29.94
00:33:23,29.77
00:36:59,30.00
00:40:35,30.32
00:44:10,30.70
00:47:46,31.09
00:51:21,31.48
00:54:57,31.85
00:58:33,32.19
01:02:08,32.50
01:05:44,32.79
01:09:20,33.06
01:12:55,33.19
01:16:31,32.94
01:20:07,32.61
01:23:42,32.23
01:27:18,31.82
01:30:54,31.43
01:34:29,31.06
01:38:05,30.69
01:41:41,30.35
01:45:16,30.41
01:48:52,30.64
01:52:28,30.95
01:56:03,31.31
01:59:39,31.66
02:03:15,32.00
02:06:50,32.31
02:10:26,32.63
02:14:02,32.89
02:17:37,33.15
02:21:13,33.38
02:24:49,33.54
02:28:24,33.51
02:32:00,33.30
02:35:35,32.79
02:39:11,32.23
02:42:47,31.75
02:46:22,31.29
02:49:58,30.89
02:53:34,30.51
02:57:09,30.41
03:00:45,30.61
03:04:21,30.89
03:07:57,31.23
03:11:32,31.56
03:15:08,31.88
03:18:44,32.23
03:22:19,32.54
03:25:55,32.81
03:29:31,33.10
03:33:06,33.33
03:36:42,33.44
03:40:18,33.20
03:43:53,32.86
03:47:29,32.48
03:51:05,32.06
03:54:40,31.65
03:58:16,31.25
04:01:52,30.88
04:05:27,30.51
04:09:03,30.29
04:12:39,30.45
04:16:14,30.75
04:19:50,31.05
04:23:26,31.41
04:27:01,31.76
04:30:37,32.11
04:34:13,32.42
04:37:48,32.73
04:41:24,33.00
04:45:00,33.26
04:48:35,33.45
04:52:11,33.31
04:55:47,32.96
04:59:22,32.58
05:02:58,32.16
05:06:34,31.76
05:10:10,31.35
05:13:45,30.96
05:17:21,30.59
05:20:57,30.29
05:24:32,30.36
05:28:08,30.63
05:31:44,30.95
05:35:19,31.30
05:38:55,31.65
05:42:31,32.00
05:46:06,32.34
05:49:42,32.63
05:53:18,32.91
05:56:53,33.17
06:00:29,33.41
06:04:05,33.38
06:07:41,33.08
06:11:16,32.69
06:14:52,32.29
06:18:28,31.88
06:22:03,31.45
06:25:39,31.05
06:29:15,30.70
06:32:50,30.36
06:36:26,30.43
06:40:02,30.69
06:43:37,31.00
06:47:13,31.34
06:50:49,31.70
06:54:24,32.06
06:58:00,32.38
07:01:36,32.69
07:05:11,32.96
07:08:47,33.21
07:12:23,33.44
07:15:58,33.42
07:19:34,33.11
07:23:10,32.71
07:26:45,32.29
07:30:21,31.88
07:33:57,31.46
07:37:32,31.07
07:41:08,30.71
07:44:44,30.38
07:48:19,30.31
07:51:55,30.51
07:55:31,30.82
07:59:06,31.18
08:02:42,31.51
08:06:18,31.88
08:09:54,32.20
08:13:29,32.50
08:17:05,32.81
08:20:41,33.06
08:24:17,33.29
08:27:52,33.51
08:31:28,33.56
08:35:04,33.45
08:38:39,33.08
08:42:15,32.49
08:45:51,31.99
08:49:26,31.51
08:53:02,31.09
08:56:38,30.70
09:00:13,30.41
09:03:49,30.49
09:07:25,30.75
09:11:00,31.06
09:14:36,31.40
09:18:12,31.75
09:21:47,32.08
09:25:23,32.38
09:28:59,32.69
09:32:34,32.98
09:36:10,33.21
09:39:46,33.40
09:43:21,33.25
09:46:57,32.92
09:50:33,32.51
09:54:08,32.11
09:57:44,31.70
10:01:20,31.32
10:04:55,30.96
10:08:31,30.59
10:12:07,30.25
10:15:42,29.94
10:19:18,29.86
10:22:54,30.14
10:26:29,30.46
10:30:05,30.84
10:33:41,31.23
10:37:16,31.59
10:40:52,31.94
10:44:28,32.29
10:48:03,32.58
10:51:39,32.88
10:55:15,32.99
10:58:50,32.75
11:02:26,32.42
11:06:01,32.05
11:09:37,31.66
11:13:13,31.29
11:16:48,30.91
11:20:24,30.56
11:24:00,30.21
11:27:35,30.19
11:31:11,30.44
11:34:47,30.75
11:38:22,31.10
11:41:58,31.45
11:45:34,31.81
11:49:10,32.13
11:52:45,32.44
11:56:21,32.75
11:59:57,32.83
12:03:32,32.56
12:07:08,32.21
12:10:44,31.84
12:14:20,31.46
12:17:55,31.09
12:21:31,30.75
12:25:07,30.39
12:28:43,30.06
12:32:18,29.82
12:35:54,29.95
12:39:30,30.25
12:43:05,30.60
12:46:41,30.96
12:50:17,31.34
12:53:52,31.69
12:57:28,32.05
13:01:04,32.38
13:04:39,32.67
13:08:15,32.81
13:11:51,32.58
13:15:26,32.25
13:19:02,31.88
13:22:38,31.51
13:26:13,31.13
13:29:49,30.75
13:33:25,30.43
13:37:00,30.06
13:40:36,29.79
13:44:12,29.84
13:47:47,30.13
13:51:23,30.46
13:54:59,30.85
13:58:34,31.24
14:02:10,31.61
14:05:46,31.96
14:09:21,32.30
14:12:57,32.61
14:16:33,32.85
14:20:08,32.79
14:23:44,32.50
14:27:20,32.11
14:30:55,31.75
14:34:31,31.34
14:38:07,30.99
14:41:42,30.61
14:45:18,30.25
14:48:54,29.94
14:52:30,29.70
14:56:05,29.85
14:59:41,30.15
15:03:17,30.51
15:06:52,30.91
15:10:28,31.29
15:14:04,31.66
15:17:39,32.00
15:21:15,32.35
15:24:51,32.64
15:28:26,32.91
15:32:02,33.10
15:35:38,33.09
15:39:13,32.91
15:42:49,32.41
15:46:25,31.89
15:50:00,31.39
15:53:36,30.98
15:57:12,30.57
16:00:47,30.19
16:04:23,29.93
16:07:59,30.04
16:11:34,30.31
16:15:10,30.65
16:18:46,31.04
16:22:21,31.40
16:25:57,31.77
16:29:33,32.09
16:33:08,32.44
16:36:44,32.73
16:40:20,32.98
16:43:55,33.21
16:47:31,33.17
16:51:07,32.86
16:54:42,32.49
16:58:18,32.08
17:01:54,31.65
17:05:29,31.26
17:09:05,30.89
17:12:41,30.52
17:16:16,30.20
17:19:52,30.18
17:23:28,30.44
17:27:03,30.75
17:30:39,31.11
17:34:15,31.46
17:37:50,31.82
17:41:26,32.16
17:45:02,32.48
17:48:37,32.74
17:52:13,32.77
17:55:49,32.50
17:59:24,32.14
18:03:00,31.76
18:06:36,31.38
18:10:11,31.00
18:13:47,30.64
18:17:23,30.31
18:20:59,30.32
18:24:34,30.56
18:28:10,30.86
18:31:46,31.19
18:35:21,31.56
18:38:57,31.89
18:42:33,32.20
18:46:08,32.50
18:49:44,32.80
18:53:20,33.06
18:56:55,33.29
19:00:31,33.35
19:04:07,33.06
19:07:42,32.70
19:11:18,32.29
19:14:54,31.85
19:18:29,31.46
19:22:05,31.06
19:25:41,30.70
19:29:16,30.38
19:32:52,30.24
19:36:28,30.44
19:40:03,30.74
19:43:39,31.06
19:47:15,31.44
19:50:50,31.80
19:54:26,32.13
19:58:02,32.44
20:01:37,32.75
20:05:13,33.01
20:08:49,33.25
20:12:24,33.40
20:16:00,33.19
20:19:36,32.84
20:23:11,32.41
20:26:47,32.01
20:30:23,31.60
20:33:58,31.23
20:37:34,30.84
20:41:10,30.49
20:44:45,30.34
20:48:21,30.54
20:51:57,30.81
20:55:32,31.16
20:59:08,31.50
21:02:44,31.88
21:06:19,32.19
21:09:55,32.50
21:13:31,32.77
21:17:07,33.06
21:20:42,33.30
21:24:18,33.36
21:27:54,33.11
21:31:29,32.73
21:35:05,32.31
21:38:41,31.90
21:42:16,31.51
21:45:52,31.14
21:49:28,30.75
21:53:03,30.39
21:56:39,30.36
22:00:15,30.59
22:03:51,30.89
22:07:26,31.24
22:11:02,31.61
22:14:38,31.94
22:18:13,32.25
22:21:49,32.58
22:25:25,32.88
22:29:00,33.10
22:32:36,33.34
22:36:12,33.51
22:39:47,33.50
22:43:23,33.35
22:46:59,32.89
22:50:35,32.34
22:54:10,31.82
22:57:46,31.38
23:01:22,30.96
23:04:57,30.57
23:08:33,30.39
23:12:09,30.57
23:15:44,30.85
23:19:20,31.18
23:22:56,31.50
23:26:31,31.88
23:30:07,32.19
23:33:43,32.50
23:37:18,32.76
23:40:54,33.02
23:44:30,33.26
23:48:05,33.45
23:51:41,33.25
23:55:17,32.92
23:58:52,32.52