00:01:02,5.64
00:04:38,5.65
00:08:14,5.69
00:11:49,5.72
00:15:25,5.76
00:19:01,5.72
00:22:36,5.72
00:26:12,5.71
00:29:48,5.72
00:33:23,5.70
00:36:59,5.65
00:40:35,5.69
00:44:10,5.85
00:47:46,5.74
00:51:21,5.59
00:54:57,5.58
00:58:33,5.47
01:02:08,5.26
01:05:44,5.28
01:09:20,5.24
01:12:55,5.19
01:16:31,5.14
01:20:07,5.05
01:23:42,5.10
01:27:18,5.26
01:30:54,5.46
01:34:29,5.60
01:38:05,5.65
01:41:41,5.56
01:45:16,5.46
01:48:52,5.34
01:52:28,4.90
01:56:03,4.58
01:59:39,4.35
02:03:15,4.44
02:06:50,4.58
02:10:26,4.69
02:14:02,4.95
02:17:37,4.84
02:21:13,4.50
02:24:49,4.36
02:28:24,4.38
02:32:00,4.46
02:35:35,4.58
02:39:11,4.63
02:42:47,4.63
02:46:22,4.59
02:49:58,4.61
02:53:34,4.61
02:57:10,4.66
03:00:45,4.69
03:04:21,4.67
03:07:57,4.66
03:11:32,4.74
03:15:08,4.94
03:18:44,5.00
03:22:19,4.92
03:25:55,4.81
03:29:31,4.76
03:33:06,4.79
03:36:42,4.90
03:40:18,5.09
03:43:53,5.28
03:47:29,5.16
03:51:05,5.05
03:54:40,5.17
03:58:16,5.24
04:01:52,5.19
04:05:27,5.10
04:09:03,4.92
04:12:39,4.91
04:16:14,4.81
04:19:50,4.80
04:23:26,4.90
04:27:01,4.90
04:30:37,5.03
04:34:13,5.21
04:37:48,5.28
04:41:24,5.34
04:45:00,5.26
04:48:35,5.16
04:52:11,5.20
04:55:47,5.29
04:59:22,5.39
05:02:58,5.55
05:06:34,5.56
05:10:10,5.63
05:13:45,5.60
05:17:21,5.51
05:20:57,5.40
05:24:32,5.38
05:28:08,5.41
05:31:44,5.34
05:35:19,5.31
05:38:55,5.30
05:42:31,5.29
05:46:06,5.42
05:49:42,5.36
05:53:18,5.33
05:56:53,5.39
06:00:29,5.53
06:04:05,5.54
06:07:41,5.51
06:11:16,5.50
06:14:52,5.49
06:18:28,5.47
06:22:03,5.42
06:25:39,5.41
06:29:15,5.29
06:32:50,5.22
06:36:26,5.21
06:40:02,5.24
06:43:37,5.29
06:47:13,5.31
06:50:49,5.38
06:54:24,5.39
06:58:00,5.44
07:01:36,5.54
07:05:11,5.65
07:08:47,5.63
07:12:23,5.63
07:15:58,5.64
07:19:34,5.74
07:23:10,5.80
07:26:45,5.75
07:30:21,5.72
07:33:57,5.70
07:37:32,5.74
07:41:08,5.79
07:44:44,5.83
07:48:19,5.76
07:51:55,5.60
07:55:31,5.46
07:59:07,5.60
08:02:42,5.69
08:06:18,5.81
08:09:54,5.72
08:13:29,5.69
08:17:05,5.76
08:20:41,5.75
08:24:17,5.75
08:27:52,5.75
08:31:28,5.75
08:35:04,5.83
08:38:39,5.96
08:42:15,5.86
08:45:51,5.88
08:49:26,5.89
08:53:02,5.79
08:56:38,5.74
09:00:13,5.71
09:03:49,5.71
09:07:25,5.76
09:11:00,5.81
09:14:36,5.88
09:18:12,5.90
09:21:47,5.90
09:25:23,6.03
09:28:59,6.11
09:32:34,6.26
09:36:10,6.28
09:39:46,6.22
09:43:21,6.22
09:46:57,6.22
09:50:33,6.25
09:54:08,6.33
09:57:44,6.29
10:01:20,6.15
10:04:55,6.11
10:08:31,6.17
10:12:07,6.13
10:15:42,6.17
10:19:18,6.20
10:22:54,6.16
10:26:29,6.17
10:30:05,6.22
10:33:41,6.26
10:37:16,6.19
10:40:52,6.17
10:44:28,6.19
10:48:03,6.17
10:51:39,6.14
10:55:15,6.03
10:58:50,6.10
11:02:26,6.10
11:06:02,6.08
11:09:37,6.15
11:13:13,6.11
11:16:48,6.22
11:20:24,6.31
11:24:00,6.33
11:27:35,6.34
11:31:11,6.30
11:34:47,6.33
11:38:22,6.31
11:41:58,6.41
11:45:34,6.44
11:49:10,6.41
11:52:45,6.36
11:56:21,6.41
11:59:57,6.49
12:03:32,6.54
12:07:08,6.51
12:10:44,6.60
12:14:20,6.70
12:17:55,6.59
12:21:31,6.49
12:25:07,6.54
12:28:43,6.66
12:32:18,6.66
12:35:54,6.70
12:39:30,6.66
12:43:05,6.59
12:46:41,6.58
12:50:17,6.61
12:53:52,6.51
12:57:28,6.51
13:01:04,6.49
13:04:39,6.44
13:08:15,6.35
13:11:51,6.41
13:15:26,6.44
13:19:02,6.45
13:22:38,6.34
13:26:13,6.31
13:29:49,6.36
13:33:25,6.42
13:37:00,6.36
13:40:36,6.36
13:44:12,6.35
13:47:47,6.35
13:51:23,6.29
13:54:59,6.26
13:58:34,6.31
14:02:10,6.38
14:05:46,6.28
14:09:21,6.21
14:12:57,6.30
14:16:33,6.28
14:20:08,6.26
14:23:44,6.30
14:27:20,6.20
14:30:55,6.25
14:34:31,6.21
14:38:07,6.22
14:41:42,6.13
14:45:18,6.13
14:48:54,6.14
14:52:30,6.14
14:56:05,6.11
14:59:41,6.13
15:03:17,6.15
15:06:52,6.17
15:10:28,6.15
15:14:04,6.09
15:17:39,6.10
15:21:15,6.05
15:24:51,6.08
15:28:26,6.01
15:32:02,6.08
15:35:38,6.00
15:39:13,6.11
15:42:49,6.08
15:46:25,6.01
15:50:00,5.97
15:53:36,6.04
15:57:12,6.09
16:00:47,6.00
16:04:23,6.04
16:07:59,5.99
16:11:34,5.99
16:15:10,6.03
16:18:46,6.00
16:22:21,6.03
16:25:57,5.99
16:29:33,6.04
16:33:08,5.91
16:36:44,5.84
16:40:20,5.81
16:43:55,5.88
16:47:31,5.83
16:51:07,5.88
16:54:42,5.85
16:58:18,5.84
17:01:54,5.81
17:05:29,5.89
17:09:05,5.89
17:12:41,5.84
17:16:16,5.83
17:19:52,5.79
17:23:28,5.75
17:27:03,5.79
17:30:39,5.80
17:34:15,6.06
17:37:50,6.16
17:41:26,6.19
17:45:02,6.08
17:48:37,6.04
17:52:13,5.96
17:55:49,6.00
17:59:24,6.05
18:03:00,5.96
18:06:36,6.03
18:10:11,6.05
18:13:47,6.01
18:17:23,5.80
18:20:59,5.75
18:24:34,5.88
18:28:10,5.78
18:31:46,5.92
18:35:21,5.83
18:38:57,5.72
18:42:33,5.80
18:46:08,5.79
18:49:44,5.81
18:53:20,5.86
18:56:55,5.97
19:00:31,5.89
19:04:07,5.71
19:07:42,5.55
19:11:18,5.64
19:14:54,5.85
19:18:29,5.88
19:22:05,5.84
19:25:41,5.75
19:29:16,5.66
19:32:52,5.66
19:36:28,5.66
19:40:03,5.56
19:43:39,5.65
19:47:15,5.58
19:50:50,5.46
19:54:26,5.50
19:58:02,5.55
20:01:37,5.54
20:05:13,5.66
20:08:49,5.65
20:12:24,5.65
20:16:00,5.67
20:19:36,5.66
20:23:11,5.75
20:26:47,5.63
20:30:23,5.49
20:33:58,5.55
20:37:34,5.66
20:41:10,5.66
20:44:45,5.65
20:48:21,5.58
20:51:57,5.56
20:55:32,5.50
20:59:08,5.34
21:02:44,5.25
21:06:20,5.30
21:09:55,5.45
21:13:31,5.44
21:17:07,5.29
21:20:42,5.17
21:24:18,5.15
21:27:54,5.22
21:31:29,5.30
21:35:05,5.42
21:38:41,5.42
21:42:16,5.55
21:45:52,5.59
21:49:28,5.58
21:53:03,5.39
21:56:39,5.24
22:00:15,5.44
22:03:51,5.45
22:07:26,5.35
22:11:02,5.34
22:14:38,5.40
22:18:13,5.50
22:21:49,5.47
22:25:25,5.31
22:29:00,5.25
22:32:36,5.44
22:36:12,5.49
22:39:47,5.25
22:43:23,5.31
22:46:59,5.31
22:50:35,5.44
22:54:10,5.46
22:57:46,5.40
23:01:22,5.38
23:04:57,5.26
23:08:33,5.26
23:12:09,5.09
23:15:44,5.00
23:19:20,5.04
23:22:56,4.97
23:26:31,4.99
23:30:07,5.00
23:33:43,5.01
23:37:18,5.09
23:40:54,5.03
23:44:30,4.99
23:48:05,5.08
23:51:41,5.10
23:55:17,5.04
23:58:52,5.21