00:03:12,32.41
00:06:47,32.99
00:10:23,33.52
00:13:59,34.02
00:17:34,34.50
00:21:10,34.92
00:24:46,35.25
00:28:21,35.29
00:31:57,35.02
00:35:33,34.59
00:39:08,34.09
00:42:44,33.55
00:46:20,33.02
00:49:55,32.51
00:53:31,32.01
00:57:07,31.57
01:00:42,31.21
01:04:18,31.16
01:07:54,31.41
01:11:29,31.86
01:15:05,32.41
01:18:40,32.98
01:22:16,33.51
01:25:52,34.01
01:29:28,34.49
01:33:03,34.91
01:36:39,35.17
01:40:15,35.15
01:43:50,34.85
01:47:26,34.39
01:51:02,33.88
01:54:37,33.34
01:58:13,32.81
02:01:48,32.33
02:05:24,31.84
02:09:00,31.39
02:12:35,31.10
02:16:11,31.14
02:19:47,31.45
02:23:22,31.94
02:26:58,32.50
02:30:34,33.05
02:34:09,33.59
02:37:45,34.09
02:41:21,34.55
02:44:56,34.98
02:48:32,35.23
02:52:08,35.25
02:55:43,34.99
02:59:19,34.45
03:02:55,34.04
03:06:31,33.58
03:10:06,33.11
03:13:42,32.61
03:17:18,32.14
03:20:53,31.68
03:24:29,31.36
03:28:05,31.35
03:31:40,31.65
03:35:16,32.11
03:38:52,32.65
03:42:27,33.19
03:46:03,33.70
03:49:39,34.17
03:53:14,34.63
03:56:50,35.02
04:00:26,35.20
04:04:02,35.11
04:07:37,34.75
04:11:13,34.27
04:14:48,33.77
04:18:24,33.23
04:22:00,32.71
04:25:35,32.20
04:29:11,31.74
04:32:47,31.27
04:36:23,31.07
04:39:58,31.15
04:43:34,31.54
04:47:09,32.04
04:50:45,32.61
04:54:21,33.16
04:57:57,33.71
05:01:32,34.20
05:05:08,34.64
05:08:43,35.05
05:12:19,35.24
05:15:55,35.16
05:19:31,34.77
05:23:06,34.31
05:26:42,33.79
05:30:18,33.25
05:33:53,32.73
05:37:29,32.21
05:41:05,31.74
05:44:40,31.31
05:48:16,31.18
05:51:51,31.32
05:55:27,31.74
05:59:03,32.26
06:02:38,32.81
06:06:14,33.36
06:09:50,33.88
06:13:25,34.36
06:17:01,34.79
06:20:37,35.14
06:24:12,35.17
06:27:48,34.92
06:31:24,34.51
06:34:59,33.99
06:38:35,33.46
06:42:11,32.92
06:45:46,32.41
06:49:22,31.93
06:52:58,31.45
06:56:33,31.18
07:00:09,31.19
07:03:45,31.51
07:07:20,31.98
07:10:56,32.54
07:14:32,33.10
07:18:07,33.61
07:21:43,34.11
07:25:19,34.56
07:28:54,34.98
07:32:30,35.16
07:36:06,35.05
07:39:41,34.70
07:43:17,34.23
07:46:53,33.69
07:50:28,33.16
07:54:04,32.63
07:57:40,32.11
08:01:16,31.64
08:04:51,31.24
08:08:27,31.13
08:12:03,31.31
08:15:38,31.71
08:19:14,32.25
08:22:50,32.80
08:26:25,33.35
08:30:01,33.86
08:33:36,34.36
08:37:12,34.79
08:40:48,35.16
08:44:23,35.25
08:47:59,35.16
08:51:35,34.60
08:55:11,34.24
08:58:46,33.76
09:02:22,33.30
09:05:58,32.79
09:09:33,32.30
09:13:09,31.82
09:16:45,31.40
09:20:20,31.26
09:23:56,31.44
09:27:32,31.82
09:31:07,32.35
09:34:43,32.89
09:38:19,33.41
09:41:54,33.92
09:45:30,34.38
09:49:06,34.80
09:52:41,35.13
09:56:17,35.16
09:59:53,34.91
10:03:28,34.48
10:07:04,33.98
10:10:40,33.42
10:14:15,32.90
10:17:51,32.40
10:21:27,31.93
10:25:02,31.45
10:28:38,31.16
10:32:14,31.20
10:35:49,31.51
10:39:25,32.00
10:43:01,32.55
10:46:36,33.10
10:50:12,33.63
10:53:48,34.14
10:57:23,34.59
11:00:59,35.00
11:04:35,35.17
11:08:10,35.06
11:11:46,34.70
11:15:22,34.21
11:18:58,33.67
11:22:33,33.16
11:26:09,32.64
11:29:45,32.14
11:33:20,31.68
11:36:56,31.26
11:40:32,31.14
11:44:07,31.35
11:47:43,31.77
11:51:19,32.30
11:54:54,32.86
11:58:30,33.41
12:02:06,33.91
12:05:41,34.40
12:09:17,34.84
12:12:53,35.14
12:16:29,35.17
12:20:04,34.91
12:23:40,34.48
12:27:16,33.96
12:30:51,33.42
12:34:27,32.90
12:38:03,32.40
12:41:38,31.93
12:45:14,31.45
12:48:50,31.11
12:52:25,31.09
12:56:01,31.36
12:59:37,31.82
13:03:12,32.38
13:06:48,32.95
13:10:24,33.49
13:14:00,33.99
13:17:35,34.46
13:21:11,34.90
13:24:47,35.20
13:28:22,35.24
13:31:58,34.99
13:35:34,34.54
13:39:09,34.04
13:42:45,33.51
13:46:21,32.98
13:49:56,32.46
13:53:32,31.99
13:57:08,31.51
14:00:43,31.16
14:04:19,31.13
14:07:55,31.39
14:11:30,31.84
14:15:06,32.39
14:18:42,32.96
14:22:17,33.49
14:25:53,34.00
14:29:29,34.46
14:33:04,34.89
14:36:40,35.14
14:40:16,35.13
14:43:52,34.80
14:47:28,34.35
14:51:04,33.84
14:54:39,33.31
14:58:15,32.79
15:01:51,32.29
15:05:26,31.81
15:09:02,31.36
15:12:38,31.18
15:16:13,31.26
15:19:49,31.65
15:23:25,32.15
15:27:01,32.71
15:30:36,33.27
15:34:12,33.79
15:37:47,34.27
15:41:23,34.71
15:44:59,35.09
15:48:35,35.24
15:52:10,35.15
15:55:46,34.63
15:59:22,34.17
16:02:57,33.76
16:06:33,33.27
16:10:09,32.79
16:13:44,32.30
16:17:20,31.82
16:20:56,31.46
16:24:31,31.40
16:28:07,31.65
16:31:43,32.09
16:35:18,32.61
16:38:54,33.15
16:42:29,33.65
16:46:05,34.14
16:49:41,34.59
16:53:16,34.94
16:56:52,35.05
17:00:28,34.85
17:04:03,34.44
17:07:39,33.96
17:11:15,33.41
17:14:50,32.90
17:18:26,32.39
17:22:02,31.91
17:25:37,31.45
17:29:13,31.20
17:32:49,31.26
17:36:24,31.60
17:40:00,32.09
17:43:36,32.64
17:47:11,33.19
17:50:47,33.70
17:54:23,34.20
17:57:58,34.65
18:01:34,35.04
18:05:10,35.17
18:08:45,35.00
18:12:21,34.63
18:15:57,34.15
18:19:32,33.60
18:23:08,33.08
18:26:44,32.56
18:30:20,32.06
18:33:56,31.57
18:37:31,31.20
18:41:07,31.14
18:44:43,31.38
18:48:18,31.81
18:51:54,32.38
18:55:30,32.94
18:59:06,33.51
19:02:41,34.05
19:06:17,34.51
19:09:53,34.96
19:13:28,35.21
19:17:04,35.24
19:20:40,34.91
19:24:15,34.44
19:27:51,34.05
19:31:27,33.60
19:35:03,33.10
19:38:38,32.60
19:42:14,32.11
19:45:50,31.65
19:49:25,31.41
19:53:01,31.52
19:56:36,31.84
20:00:12,32.31
20:03:48,32.84
20:07:23,33.38
20:10:59,33.88
20:14:35,34.33
20:18:10,34.77
20:21:46,35.09
20:25:22,35.15
20:28:57,34.88
20:32:33,34.45
20:36:09,33.96
20:39:44,33.42
20:43:20,32.89
20:46:56,32.39
20:50:31,31.89
20:54:07,31.43
20:57:43,31.15
21:01:18,31.16
21:04:54,31.49
21:08:30,31.96
21:12:05,32.52
21:15:41,33.09
21:19:17,33.60
21:22:52,34.11
21:26:28,34.55
21:30:04,34.98
21:33:40,35.21
21:37:15,35.17
21:40:51,34.86
21:44:27,34.40
21:48:02,33.89
21:51:38,33.34
21:55:14,32.81
21:58:49,32.30
22:02:25,31.81
22:06:01,31.36
22:09:36,31.15
22:13:12,31.26
22:16:48,31.63
22:20:23,32.13
22:23:59,32.69
22:27:35,33.23
22:31:10,33.75
22:34:46,34.24
22:38:22,34.69
22:41:57,35.05
22:45:33,35.17
22:49:09,34.98
22:52:44,34.58
22:56:20,34.06
22:59:56,33.52
23:03:31,32.99
23:07:07,32.48
23:10:43,31.99
23:14:18,31.51
23:17:54,31.15
23:21:30,31.13
23:25:05,31.39
23:28:41,31.84
23:32:17,32.39
23:35:52,32.95
23:39:28,33.49
23:43:04,33.99
23:46:40,34.45
23:50:15,34.88
23:53:51,35.25
23:57:27,35.49