00:03:12,31.04
00:06:47,31.45
00:10:23,31.80
00:13:59,32.17
00:17:34,32.50
00:21:10,32.80
00:24:46,32.98
00:28:21,32.75
00:31:57,32.45
00:35:33,32.09
00:39:08,31.71
00:42:44,31.32
00:46:20,30.98
00:49:55,30.63
00:53:31,30.27
00:57:07,29.94
01:00:42,29.77
01:04:18,29.95
01:07:53,30.26
01:11:29,30.64
01:15:05,31.04
01:18:40,31.43
01:22:16,31.81
01:25:52,32.15
01:29:28,32.49
01:33:03,32.77
01:36:39,32.85
01:40:15,32.63
01:43:50,32.31
01:47:26,31.93
01:51:01,31.55
01:54:37,31.18
01:58:13,30.81
02:01:48,30.48
02:05:24,30.14
02:09:00,29.81
02:12:35,29.73
02:16:11,29.98
02:19:47,30.30
02:23:22,30.68
02:26:58,31.06
02:30:34,31.46
02:34:09,31.84
02:37:45,32.20
02:41:21,32.50
02:44:56,32.81
02:48:32,33.06
02:52:07,33.14
02:55:43,33.08
02:59:19,32.67
03:02:55,32.16
03:06:31,31.68
03:10:06,31.21
03:13:42,30.81
03:17:18,30.44
03:20:53,30.09
03:24:29,29.95
03:28:05,30.14
03:31:40,30.48
03:35:16,30.84
03:38:52,31.21
03:42:27,31.59
03:46:03,31.95
03:49:39,32.26
03:53:14,32.63
03:56:50,32.88
04:00:26,32.86
04:04:01,32.63
04:07:37,32.25
04:11:13,31.89
04:14:48,31.50
04:18:24,31.14
04:22:00,30.81
04:25:35,30.44
04:29:11,30.07
04:32:47,29.79
04:36:22,29.77
04:39:58,30.06
04:43:34,30.39
04:47:09,30.77
04:50:45,31.16
04:54:21,31.55
04:57:56,31.94
05:01:32,32.29
05:05:08,32.60
05:08:43,32.88
05:12:19,32.89
05:15:55,32.60
05:19:30,32.26
05:23:06,31.89
05:26:42,31.50
05:30:18,31.14
05:33:53,30.77
05:37:29,30.41
05:41:04,30.07
05:44:40,29.80
05:48:16,29.89
05:51:51,30.19
05:55:27,30.54
05:59:03,30.91
06:02:38,31.31
06:06:14,31.71
06:09:50,32.06
06:13:25,32.39
06:17:01,32.73
06:20:37,32.88
06:24:12,32.71
06:27:48,32.38
06:31:24,32.04
06:34:59,31.65
06:38:35,31.27
06:42:11,30.91
06:45:46,30.55
06:49:22,30.19
06:52:58,29.88
06:56:33,29.79
07:00:09,30.00
07:03:45,30.35
07:07:20,30.71
07:10:56,31.10
07:14:32,31.49
07:18:07,31.86
07:21:43,32.20
07:25:19,32.51
07:28:54,32.80
07:32:30,32.79
07:36:06,32.50
07:39:41,32.16
07:43:17,31.80
07:46:53,31.41
07:50:28,31.04
07:54:04,30.68
07:57:40,30.31
08:01:15,30.00
08:04:51,29.74
08:08:27,29.85
08:12:02,30.14
08:15:38,30.50
08:19:14,30.90
08:22:49,31.30
08:26:25,31.66
08:30:01,32.02
08:33:36,32.38
08:37:12,32.67
08:40:48,32.96
08:44:23,33.13
08:47:59,33.09
08:51:35,32.88
08:55:10,32.33
08:58:46,31.81
09:02:22,31.35
09:05:57,30.93
09:09:33,30.55
09:13:09,30.19
09:16:44,29.91
09:20:20,30.01
09:23:56,30.27
09:27:32,30.63
09:31:07,31.01
09:34:43,31.39
09:38:19,31.75
09:41:54,32.10
09:45:30,32.44
09:49:06,32.75
09:52:41,32.90
09:56:17,32.71
09:59:53,32.39
10:03:28,32.02
10:07:04,31.65
10:10:40,31.25
10:14:15,30.89
10:17:51,30.56
10:21:27,30.19
10:25:02,29.91
10:28:38,29.79
10:32:14,30.04
10:35:49,30.36
10:39:25,30.73
10:43:01,31.14
10:46:36,31.52
10:50:12,31.89
10:53:48,32.25
10:57:23,32.56
11:00:59,32.84
11:04:35,32.80
11:08:10,32.55
11:11:46,32.19
11:15:22,31.81
11:18:58,31.44
11:22:33,31.06
11:26:09,30.69
11:29:45,30.38
11:33:20,30.05
11:36:56,29.76
11:40:32,29.89
11:44:07,30.19
11:47:43,30.57
11:51:19,30.96
11:54:54,31.36
11:58:30,31.74
12:02:06,32.10
12:05:41,32.44
12:09:17,32.73
12:12:53,32.90
12:16:29,32.69
12:20:04,32.38
12:23:40,32.01
12:27:16,31.64
12:30:51,31.25
12:34:27,30.89
12:38:03,30.56
12:41:38,30.19
12:45:14,29.88
12:48:50,29.71
12:52:25,29.90
12:56:01,30.25
12:59:37,30.60
13:03:12,31.02
13:06:48,31.40
13:10:24,31.77
13:13:59,32.13
13:17:35,32.44
13:21:11,32.76
13:24:46,32.92
13:28:22,32.74
13:31:58,32.41
13:35:33,32.05
13:39:09,31.68
13:42:45,31.30
13:46:20,30.95
13:49:56,30.59
13:53:32,30.26
13:57:07,29.94
14:00:43,29.75
14:04:19,29.94
14:07:55,30.26
14:11:30,30.65
14:15:06,31.02
14:18:42,31.41
14:22:17,31.80
14:25:53,32.13
14:29:29,32.49
14:33:04,32.76
14:36:40,32.84
14:40:16,32.63
14:43:52,32.29
14:47:28,31.91
14:51:04,31.54
14:54:39,31.18
14:58:15,30.81
15:01:51,30.46
15:05:26,30.13
15:09:02,29.84
15:12:38,29.84
15:16:13,30.13
15:19:49,30.46
15:23:25,30.86
15:27:00,31.25
15:30:36,31.63
15:34:12,31.99
15:37:47,32.31
15:41:23,32.63
15:44:59,32.91
15:48:34,33.09
15:52:10,33.04
15:55:46,32.86
15:59:21,32.35
16:02:57,31.82
16:06:33,31.35
16:10:08,30.96
16:13:44,30.56
16:17:20,30.20
16:20:55,29.99
16:24:31,30.14
16:28:07,30.44
16:31:42,30.80
16:35:18,31.19
16:38:54,31.55
16:42:29,31.91
16:46:05,32.25
16:49:41,32.56
16:53:16,32.79
16:56:52,32.65
17:00:28,32.35
17:04:03,32.00
17:07:39,31.64
17:11:15,31.26
17:14:50,30.90
17:18:26,30.56
17:22:02,30.23
17:25:37,29.89
17:29:13,29.85
17:32:49,30.10
17:36:24,30.43
17:40:00,30.80
17:43:36,31.20
17:47:11,31.56
17:50:47,31.93
17:54:23,32.26
17:57:58,32.60
18:01:34,32.86
18:05:10,32.79
18:08:45,32.50
18:12:21,32.16
18:15:57,31.77
18:19:32,31.39
18:23:08,31.04
18:26:44,30.66
18:30:20,30.31
18:33:55,29.98
18:37:31,29.76
18:41:07,29.93
18:44:42,30.23
18:48:18,30.61
18:51:54,31.04
18:55:30,31.46
18:59:05,31.88
19:02:41,32.25
19:06:17,32.58
19:09:53,32.89
19:13:28,33.15
19:17:04,33.25
19:20:40,33.15
19:24:15,32.75
19:27:51,32.21
19:31:27,31.70
19:35:02,31.25
19:38:38,30.85
19:42:14,30.49
19:45:49,30.14
19:49:25,30.09
19:53:01,30.34
19:56:36,30.66
20:00:12,31.02
20:03:48,31.41
20:07:23,31.77
20:10:59,32.11
20:14:35,32.44
20:18:10,32.75
20:21:46,32.92
20:25:22,32.75
20:28:57,32.44
20:32:33,32.06
20:36:09,31.68
20:39:44,31.30
20:43:20,30.94
20:46:56,30.59
20:50:31,30.24
20:54:07,29.93
20:57:43,29.80
21:01:18,30.04
21:04:54,30.38
21:08:30,30.75
21:12:05,31.14
21:15:41,31.52
21:19:17,31.91
21:22:52,32.24
21:26:28,32.56
21:30:04,32.88
21:33:39,32.95
21:37:15,32.69
21:40:51,32.35
21:44:27,32.00
21:48:02,31.59
21:51:38,31.23
21:55:14,30.86
21:58:49,30.50
22:02:25,30.13
22:06:01,29.84
22:09:36,29.85
22:13:12,30.13
22:16:48,30.45
22:20:23,30.85
22:23:59,31.25
22:27:35,31.63
22:31:10,32.00
22:34:46,32.33
22:38:22,32.64
22:41:57,32.89
22:45:33,32.75
22:49:09,32.45
22:52:44,32.10
22:56:20,31.71
22:59:56,31.32
23:03:31,30.96
23:07:07,30.61
23:10:43,30.26
23:14:18,29.94
23:17:54,29.75
23:21:30,29.94
23:25:05,30.25
23:28:41,30.64
23:32:17,31.02
23:35:52,31.41
23:39:28,31.77
23:43:04,32.13
23:46:39,32.44
23:50:15,32.77
23:53:51,33.02
23:57:26,33.11