00:03:12,6.20
00:06:47,6.26
00:10:23,6.34
00:13:59,6.30
00:17:34,6.25
00:21:10,6.20
00:24:46,6.17
00:28:21,6.19
00:31:57,6.16
00:35:33,6.17
00:39:08,6.14
00:42:44,6.15
00:46:20,6.21
00:49:55,6.22
00:53:31,6.17
00:57:07,6.09
01:00:42,6.13
01:04:18,6.11
01:07:54,6.08
01:11:29,6.11
01:15:05,6.06
01:18:40,6.05
01:22:16,6.04
01:25:52,6.03
01:29:28,6.06
01:33:03,6.06
01:36:39,6.05
01:40:15,6.05
01:43:50,6.05
01:47:26,6.13
01:51:01,6.17
01:54:37,6.14
01:58:13,6.13
02:01:48,6.14
02:05:24,6.20
02:09:00,6.25
02:12:35,6.20
02:16:11,6.19
02:19:47,6.16
02:23:22,6.19
02:26:58,6.20
02:30:34,6.16
02:34:09,6.15
02:37:45,6.13
02:41:21,6.08
02:44:56,6.13
02:48:32,6.13
02:52:08,6.13
02:55:43,6.09
02:59:19,6.15
03:02:55,6.17
03:06:31,6.17
03:10:06,6.14
03:13:42,6.11
03:17:18,6.08
03:20:53,6.11
03:24:29,6.15
03:28:05,6.10
03:31:40,6.09
03:35:16,6.11
03:38:52,6.14
03:42:27,6.20
03:46:03,6.14
03:49:39,6.08
03:53:14,6.09
03:56:50,6.10
04:00:26,6.13
04:04:02,6.11
04:07:37,6.13
04:11:13,6.16
04:14:48,6.21
04:18:24,6.17
04:22:00,6.10
04:25:35,6.13
04:29:11,6.16
04:32:47,6.16
04:36:22,6.15
04:39:58,6.14
04:43:34,6.11
04:47:09,6.14
04:50:45,6.14
04:54:21,6.11
04:57:56,6.14
05:01:32,6.15
05:05:08,6.10
05:08:43,6.04
05:12:19,6.01
05:15:55,6.01
05:19:30,6.00
05:23:06,6.05
05:26:42,6.04
05:30:18,6.04
05:33:53,6.08
05:37:29,6.09
05:41:04,6.08
05:44:40,6.03
05:48:16,6.06
05:51:51,6.04
05:55:27,6.10
05:59:03,6.06
06:02:38,6.09
06:06:14,5.99
06:09:50,5.99
06:13:25,6.03
06:17:01,6.04
06:20:37,6.10
06:24:12,6.15
06:27:48,6.13
06:31:24,6.08
06:34:59,6.06
06:38:35,6.06
06:42:11,6.10
06:45:46,6.06
06:49:22,6.05
06:52:58,6.06
06:56:33,6.04
07:00:09,6.06
07:03:45,6.06
07:07:20,6.06
07:10:56,6.05
07:14:32,6.04
07:18:07,6.04
07:21:43,6.04
07:25:19,6.04
07:28:54,6.08
07:32:30,6.05
07:36:06,6.01
07:39:41,6.06
07:43:17,5.97
07:46:53,5.97
07:50:28,5.97
07:54:04,6.00
07:57:40,5.99
08:01:15,5.99
08:04:51,6.00
08:08:27,6.05
08:12:03,6.01
08:15:38,6.09
08:19:14,6.10
08:22:49,6.14
08:26:25,6.11
08:30:01,6.09
08:33:36,6.09
08:37:12,6.13
08:40:48,6.20
08:44:23,6.20
08:47:59,6.16
08:51:35,6.19
08:55:10,6.20
08:58:46,6.24
09:02:22,6.25
09:05:58,6.24
09:09:33,6.24
09:13:09,6.26
09:16:44,6.35
09:20:20,6.38
09:23:56,6.35
09:27:32,6.44
09:31:07,6.53
09:34:43,6.59
09:38:19,6.58
09:41:54,6.61
09:45:30,6.61
09:49:06,6.61
09:52:41,6.69
09:56:17,6.71
09:59:53,6.66
10:03:28,6.70
10:07:04,6.74
10:10:40,6.81
10:14:15,6.97
10:17:51,7.01
10:21:27,6.97
10:25:02,6.92
10:28:38,6.84
10:32:14,6.80
10:35:49,6.88
10:39:25,6.95
10:43:01,7.00
10:46:36,7.00
10:50:12,7.00
10:53:48,6.96
10:57:23,7.00
11:00:59,7.00
11:04:35,7.03
11:08:10,7.09
11:11:46,7.19
11:15:22,7.25
11:18:58,7.28
11:22:33,7.33
11:26:09,7.33
11:29:45,7.36
11:33:20,7.38
11:36:56,7.45
11:40:32,7.46
11:44:07,7.39
11:47:43,7.34
11:51:19,7.36
11:54:54,7.39
11:58:30,7.45
12:02:06,7.47
12:05:41,7.46
12:09:17,7.47
12:12:53,7.44
12:16:29,7.41
12:20:04,7.33
12:23:40,7.30
12:27:16,7.30
12:30:51,7.33
12:34:27,7.30
12:38:03,7.36
12:41:38,7.34
12:45:14,7.31
12:48:50,7.25
12:52:25,7.13
12:56:01,7.10
12:59:37,7.14
13:03:12,7.14
13:06:48,7.17
13:10:24,7.22
13:13:59,7.19
13:17:35,7.17
13:21:11,7.20
13:24:47,7.20
13:28:22,7.25
13:31:58,7.28
13:35:34,7.19
13:39:09,7.06
13:42:45,7.06
13:46:21,7.00
13:49:56,7.01
13:53:32,7.04
13:57:08,7.09
14:00:43,7.09
14:04:19,7.16
14:07:55,7.19
14:11:30,7.20
14:15:06,7.17
14:18:42,7.20
14:22:17,7.24
14:25:53,7.25
14:29:29,7.16
14:33:04,6.99
14:36:40,7.08
14:40:16,7.10
14:43:52,7.08
14:47:28,7.04
14:51:04,6.99
14:54:39,6.94
14:58:15,6.90
15:01:51,6.88
15:05:26,6.83
15:09:02,6.75
15:12:38,6.75
15:16:13,6.76
15:19:49,6.71
15:23:25,6.75
15:27:01,6.74
15:30:36,6.67
15:34:12,6.59
15:37:47,6.59
15:41:23,6.54
15:44:59,6.58
15:48:34,6.53
15:52:10,6.46
15:55:46,6.41
15:59:22,6.35
16:02:57,6.35
16:06:33,6.34
16:10:08,6.33
16:13:44,6.31
16:17:20,6.24
16:20:56,6.22
16:24:31,6.17
16:28:07,6.19
16:31:43,6.15
16:35:18,6.22
16:38:54,6.33
16:42:29,6.30
16:46:05,6.31
16:49:41,6.29
16:53:16,6.26
16:56:52,6.28
17:00:28,6.14
17:04:03,6.10
17:07:39,6.10
17:11:15,6.05
17:14:50,6.08
17:18:26,6.08
17:22:02,6.05
17:25:37,6.03
17:29:13,6.01
17:32:49,6.06
17:36:24,6.05
17:40:00,6.00
17:43:36,5.96
17:47:11,5.95
17:50:47,5.92
17:54:23,5.89
17:57:58,6.00
18:01:34,6.09
18:05:10,6.03
18:08:45,6.03
18:12:21,5.96
18:15:57,5.94
18:19:32,5.95
18:23:08,6.01
18:26:44,6.04
18:30:20,6.01
18:33:55,5.99
18:37:31,5.99
18:41:07,5.97
18:44:42,6.00
18:48:18,5.97
18:51:54,5.95
18:55:30,5.86
18:59:06,5.92
19:02:41,5.96
19:06:17,5.95
19:09:53,5.97
19:13:28,6.01
19:17:04,6.00
19:20:40,6.05
19:24:15,6.06
19:27:51,6.06
19:31:27,6.17
19:35:02,6.14
19:38:38,6.13
19:42:14,6.20
19:45:49,6.22
19:49:25,6.19
19:53:01,6.19
19:56:36,6.17
20:00:12,6.21
20:03:48,6.16
20:07:23,6.20
20:10:59,6.19
20:14:35,6.26
20:18:10,6.25
20:21:46,6.24
20:25:22,6.19
20:28:57,6.10
20:32:33,6.15
20:36:09,6.19
20:39:44,6.24
20:43:20,6.21
20:46:56,6.17
20:50:31,6.15
20:54:07,6.14
20:57:43,6.13
21:01:18,6.11
21:04:54,6.10
21:08:30,6.09
21:12:05,6.06
21:15:41,6.11
21:19:17,6.11
21:22:52,6.13
21:26:28,6.15
21:30:04,6.00
21:33:40,5.90
21:37:15,5.86
21:40:51,5.89
21:44:27,5.74
21:48:02,5.74
21:51:38,5.69
21:55:14,5.67
21:58:49,5.63
22:02:25,5.65
22:06:01,5.66
22:09:36,5.67
22:13:12,5.56
22:16:48,5.54
22:20:23,5.51
22:23:59,5.47
22:27:35,5.51
22:31:10,5.55
22:34:46,5.46
22:38:22,5.41
22:41:57,5.42
22:45:33,5.40
22:49:09,5.36
22:52:44,5.36
22:56:20,5.36
22:59:56,5.39
23:03:31,5.39
23:07:07,5.31
23:10:43,5.31
23:14:18,5.36
23:17:54,5.34
23:21:30,5.36
23:25:05,5.38
23:28:41,5.39
23:32:17,5.39
23:35:52,5.39
23:39:28,5.39
23:43:04,5.36
23:46:39,5.38
23:50:15,5.39
23:53:51,5.49
23:57:27,5.61